24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.00225
24H 成交量$13.64万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KMNOKamino
|
$0.03229 | $0.03357 | $0.03209 | $42.35万 | $4,391.87万 | -1.88% |
| 108 |
SEISei
|
$0.04797 | $0.04856 | $0.04707 | $161.08万 | $3.22亿 | 0.78% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 289 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.58万 | $1,129.15万 | -4.03% |
| 151 |
CHIPUSD.AI
|
$0.04313 | $0.04461 | $0.04176 | $97.38万 | $8,753.79万 | 2.16% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 391 |
GLMRMoonbeam
|
$0.007847 | $0.00836 | $0.007781 | $25.72万 | $965.47万 | -2.55% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 460 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.67万 | $1,290.07万 | 0.68% |
| 21 |
AAVEAave
|
$133.98 | $141.17 | $133.02 | $1,555.53万 | $20.95亿 | -0.54% |
| 519 |
SOXSBSOXSB
|
$51.47 | $51.95 | $50.45 | $12.55万 | — | -0.92% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 405 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.80% |
| 563 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -1.61% |
| 594 |
XNONano
|
$0.323 | $0.329 | $0.32 | $6.09万 | $4,339.23万 | -0.62% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $75.83万 | $532.24万 | -1.90% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 545 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
相关站点
共 40 个
Mitosis _数字货币市值
Solana _数字货币市值
Initia _比特币行情
USDC _币种排行
Ethereum _以太坊ETH价格
SNDKB _以太坊ETH价格
Injective _加密货币行情
Internet _BTC行情
Cosmos _比特币
United Stables _加密货币行情
SuperVerse _币种排行
Plume _比特币行情
Solana _币种排行
Caldera _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _币种排行
First Digital _加密货币行情
Gravity _比特币行情
Gravity _以太坊ETH价格
Solana _数字货币市值
MSTRB _以太坊ETH价格
Solv Protocol _币种排行
Prometeus _BTC行情
GOOGLB _BTC行情
EUR _比特币
Midnight _以太坊ETH价格
Midnight _加密货币行情
Caldera _数字货币市值
Caldera _加密货币行情
Tether Gold _加密货币行情
Litecoin _币种排行
Ethereum _加密货币行情
EUR _比特币
Hyperliquid _加密货币行情
Origin _BTC行情
Quant _加密货币行情
OFFICIAL TRUMP _比特币行情
EUR _BTC行情
Pepe _加密货币行情
DODO _比特币