24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0298
24H 成交量$16.87万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.23万 | $4,391.87万 | -0.22% |
| 106 |
SEISei
|
$0.04774 | $0.04856 | $0.04735 | $155.66万 | $3.22亿 | -0.56% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 259 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $49.44万 | $1,129.15万 | -1.11% |
| 158 |
CHIPUSD.AI
|
$0.04354 | $0.04461 | $0.04176 | $94.11万 | $8,753.79万 | 1.37% |
| 268 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 323 |
GLMRMoonbeam
|
$0.007908 | $0.00836 | $0.0078 | $35.61万 | $965.47万 | -1.13% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 465 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.87万 | $1,290.07万 | 0.67% |
| 22 |
AAVEAave
|
$135.78 | $141.17 | $133.37 | $1,351.24万 | $20.95亿 | 0.41% |
| 577 |
SOXSBSOXSB
|
$51.16 | $52.05 | $50.45 | $8.02万 | — | -1.56% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 397 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $25.03万 | $915.17万 | -0.80% |
| 549 |
BARDLombard
|
$0.1114 | $0.1136 | $0.1111 | $10.17万 | $4,415.36万 | -1.15% |
| 595 |
XNONano
|
$0.325 | $0.329 | $0.32 | $5.82万 | $4,339.23万 | -0.92% |
| 128 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $118.75万 | $532.24万 | -1.13% |
| 532 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0612 | $0.0597 | $10.87万 | $1,254.94万 | -1.80% |
相关站点
共 40 个
GOOGLB _BTC行情
Chainlink _BTC行情
SNDKB _以太坊ETH价格
THORChain _比特币
Plasma _比特币
牛来 _加密货币行情
Ripple USD _币种排行
NVDAB _以太坊ETH价格
BEAMX _加密货币行情
Ethena _币种排行
SOXLB _币种排行
Eigenlayer _比特币行情
Gitcoin _数字货币市值
Uniswap _以太坊ETH价格
Pepe _加密货币行情
Bubblemaps _币种排行
Arbitrum _比特币
Pump.fun _加密货币行情
INTCB _BTC行情
Aave _以太坊ETH价格
Pepe _比特币行情
Litecoin _加密货币行情
Avalanche _比特币
Quant _币种排行
CRCLB _数字货币市值
Avalanche _加密货币行情
Morpho _以太坊ETH价格
Morpho _比特币行情
RWUSD _数字货币市值
Injective _币种排行
Kite _数字货币市值
EUR _以太坊ETH价格
Prometeus _比特币行情
Artificial _比特币
Ethena _加密货币行情
Quant _比特币
Avalanche _比特币行情
Ondo _BTC行情
BIO Protocol _加密货币行情
CRCLB _数字货币市值