24H 最高$0.00836
24H 最低$0.0078
今日开盘$0.008039
24H 成交量$35.07万
流通市值$958.24万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
KMNOKamino
|
$0.033 | $0.03357 | $0.03193 | $49.49万 | $4,437.49万 | 3.35% |
| 106 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $162.96万 | $3.23亿 | -0.19% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 233 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.263 | $59.31万 | $1,153.83万 | -0.37% |
| 176 |
CHIPUSD.AI
|
$0.04421 | $0.0445 | $0.04176 | $87.72万 | $8,676.74万 | 2.77% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 338 |
GLMRMoonbeam
|
$0.008023 | $0.00836 | $0.0078 | $35.07万 | $958.24万 | -0.20% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.18万 | $1,286.71万 | 1.35% |
| 23 |
AAVEAave
|
$138.55 | $141.17 | $133.37 | $1,517.13万 | $21.11亿 | 2.56% |
| 580 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $7.67万 | — | -1.29% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 443 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.09万 | $913.86万 | -2.62% |
| 557 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.52万 | $4,471.43万 | -1.14% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.24万 | $4,364.96万 | -1.22% |
| 127 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $127.98万 | $528.69万 | 0.39% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.63% |
相关站点
共 40 个
Initia _数字货币市值
Pudgy Penguins _数字货币市值
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Amp _比特币
First Digital _比特币
Plume _数字货币市值
Worldcoin _比特币行情
Uniswap _比特币
Vanar Chain _加密货币行情
United Stables _数字货币市值
Zcash _比特币行情
Initia _比特币
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
Bitcoin Cash _比特币
Internet _加密货币行情
Aster _比特币行情
EUR _加密货币行情
Gram _币种排行
SuperRare _数字货币市值
Ripple USD _BTC行情
Ondo _BTC行情
Plume _加密货币行情
Uniswap _比特币
NFPrompt _BTC行情
Ethena _币种排行
SOXLB _币种排行
PancakeSwap _数字货币市值
Tether Gold _币种排行
Uniswap _比特币行情
Gravity _BTC行情
Bubblemaps _币种排行
Vanar Chain _币种排行
Plume _币种排行
CoW Protocol _以太坊ETH价格
Renzo _比特币行情
BEAMX _加密货币行情
United Stables _BTC行情
Gravity _比特币行情