24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08004
24H 成交量$2,641.80万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03225 | $0.03357 | $0.03222 | $42.41万 | $4,391.87万 | -1.50% |
| 111 |
SEISei
|
$0.04741 | $0.04856 | $0.04707 | $155.35万 | $3.22亿 | -1.06% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 268 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.13万 | $1,129.15万 | -2.21% |
| 152 |
CHIPUSD.AI
|
$0.04272 | $0.04461 | $0.04176 | $96.52万 | $8,753.79万 | 0.66% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 349 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.60% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 469 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.79万 | $1,290.07万 | -0.67% |
| 21 |
AAVEAave
|
$133.6 | $141.17 | $133.02 | $1,532.31万 | $20.95亿 | -0.71% |
| 563 |
SOXSBSOXSB
|
$51.57 | $52.05 | $50.45 | $9.24万 | — | -0.83% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $26.85万 | $915.17万 | -0.79% |
| 553 |
BARDLombard
|
$0.1103 | $0.1136 | $0.1097 | $9.96万 | $4,415.36万 | -1.61% |
| 598 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.48万 | $4,339.23万 | -0.92% |
| 130 |
USUALUsual
|
$0.01048 | $0.01104 | $0.01032 | $119.65万 | $532.24万 | -0.95% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 538 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _BTC行情
CRCLB _BTC行情
DODO _币种排行
Power Ledger _比特币
Solana _加密货币行情
Hyperliquid _加密货币行情
INTCB _比特币
EUR _加密货币行情
MARSCOIN _币种排行
Bitcoin _加密货币行情
SNDKB _币种排行
Stellar _BTC行情
Amp _币种排行
Pepe _比特币行情
Injective _BTC行情
Official _比特币
Bitcoin Cash _比特币
Hyperliquid _数字货币市值
Litecoin _加密货币行情
Near Protocol _比特币
Lisk _BTC行情
Stacks _币种排行
COTI _加密货币行情
Gitcoin _比特币行情
Artificial _加密货币行情
Artificial _加密货币行情
Gravity _数字货币市值
Uniswap _BTC行情
Ripple USD _比特币
Cosmos _比特币行情
Ondo _比特币行情
Vanar Chain _以太坊ETH价格
THORChain _币种排行
牛来 _币种排行
THORChain _比特币行情
Hyperliquid _数字货币市值
Starknet _加密货币行情
Pump.fun _币种排行
BitTensor _比特币行情