24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.03232 | $0.03357 | $0.03209 | $41.67万 | $4,391.87万 | -0.89% |
| 109 |
SEISei
|
$0.04798 | $0.04856 | $0.04707 | $153.79万 | $3.22亿 | 0.93% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 284 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $41.06万 | $1,129.15万 | -2.58% |
| 150 |
CHIPUSD.AI
|
$0.04317 | $0.04461 | $0.04176 | $95.77万 | $8,753.79万 | 2.06% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 353 |
GLMRMoonbeam
|
$0.007816 | $0.00836 | $0.007784 | $29.56万 | $965.47万 | -3.65% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $16.48万 | $1,290.07万 | 0.68% |
| 21 |
AAVEAave
|
$134.03 | $141.17 | $133.02 | $1,537.06万 | $20.95亿 | 0.29% |
| 559 |
SOXSBSOXSB
|
$51.33 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $27.02万 | $915.17万 | -0.27% |
| 566 |
BARDLombard
|
$0.1106 | $0.1136 | $0.1097 | $9.42万 | $4,415.36万 | -0.90% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.92% |
| 173 |
USUALUsual
|
$0.01047 | $0.01065 | $0.01032 | $79.24万 | $532.24万 | -0.95% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
相关站点
共 40 个
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
Ondo _比特币
Aave _以太坊ETH价格
Origin _BTC行情
Gram _加密货币行情
Quant _加密货币行情
PAX Gold _币种排行
Hyperliquid _币种排行
牛来 _加密货币行情
Morpho _币种排行
Bitcoin Cash _加密货币行情
USDC _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
Cardano _加密货币行情
Aptos _比特币行情
Hemi _以太坊ETH价格
Dogecoin _加密货币行情
Hashflow _币种排行
Cardano _加密货币行情
Ethereum _加密货币行情
NVDAB _币种排行
ZAMA _BTC行情
Bitcoin Cash _比特币
NFPrompt _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _比特币行情
GOOGLB _比特币行情
Gitcoin _比特币行情
Caldera _币种排行
Caldera _加密货币行情
Celo _币种排行
Stellar _币种排行
Caldera _比特币
MARSCOIN _以太坊ETH价格
Eigenlayer _加密货币行情
GOOGLB _币种排行
Morpho _以太坊ETH价格
Solv Protocol _比特币