24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
KMNOKamino
|
$0.03207 | $0.03318 | $0.03198 | $38.02万 | $4,391.87万 | -1.44% |
| 84 |
SEISei
|
$0.04818 | $0.04898 | $0.04707 | $234.56万 | $3.22亿 | -0.17% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 301 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.83万 | $1,129.15万 | -5.46% |
| 144 |
CHIPUSD.AI
|
$0.04263 | $0.04461 | $0.04232 | $106.24万 | $8,753.79万 | 0.00% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 427 |
GLMRMoonbeam
|
$0.007973 | $0.008149 | $0.007781 | $22.64万 | $965.47万 | -1.88% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.67万 | $1,290.07万 | 0.34% |
| 23 |
AAVEAave
|
$133.64 | $140.76 | $133.02 | $1,554.80万 | $20.95亿 | -4.11% |
| 260 |
SOXSBSOXSB
|
$48.66 | $51.83 | $48.27 | $47.88万 | — | -5.20% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.40万 | $915.17万 | 0.81% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -0.89% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 196 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $71.97万 | $532.24万 | -2.10% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 609 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.51万 | $1,254.94万 | -3.28% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
PancakeSwap _比特币行情
PAX Gold _比特币行情
Starknet _以太坊ETH价格
BNB _数字货币市值
SuperVerse _币种排行
Aptos _加密货币行情
Official _币种排行
Origin _比特币行情
Official _币种排行
SKHYB _币种排行
Cardano _以太坊ETH价格
GOOGLB _比特币
SOXLB _加密货币行情
Sui _比特币行情
COTI _比特币
ZAMA _加密货币行情
Official _以太坊ETH价格
THORChain _币种排行
Filecoin _比特币行情
SKHYB _比特币
Dogecoin _BTC行情
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Hashflow _比特币
NVDAB _加密货币行情
SOXLB _币种排行
BEAMX _比特币
COTI _币种排行
Cardano _比特币
Hemi _币种排行
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
SuperVerse _比特币
INTCB _比特币
Stacks _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _BTC行情
Sui _以太坊ETH价格