24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
KMNOKamino
|
$0.0319 | $0.03318 | $0.03182 | $36.85万 | $4,391.87万 | -2.98% |
| 82 |
SEISei
|
$0.04762 | $0.04898 | $0.04707 | $244.87万 | $3.22亿 | -0.79% |
| 597 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 292 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.20万 | $1,129.15万 | -6.88% |
| 148 |
CHIPUSD.AI
|
$0.04186 | $0.04461 | $0.04163 | $103.68万 | $8,753.79万 | -2.06% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 429 |
GLMRMoonbeam
|
$0.007944 | $0.008111 | $0.007781 | $22.38万 | $965.47万 | -1.79% |
| 501 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 431 |
IDSpace ID
|
$0.0296 | $0.0302 | $0.0294 | $22.35万 | $1,290.07万 | -1.00% |
| 23 |
AAVEAave
|
$133.97 | $139.26 | $133.02 | $1,558.51万 | $20.95亿 | -3.44% |
| 238 |
SOXSBSOXSB
|
$49.04 | $51.83 | $48.27 | $55.33万 | — | -4.18% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.29万 | $915.17万 | 1.89% |
| 588 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.13% |
| 630 |
XNONano
|
$0.317 | $0.329 | $0.316 | $4.98万 | $4,339.23万 | -3.06% |
| 201 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $70.86万 | $532.24万 | -3.32% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 611 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.86万 | $1,254.94万 | -4.11% |
相关站点
共 40 个
Gitcoin _币种排行
Cosmos _以太坊ETH价格
QQQB _比特币
NFPrompt _数字货币市值
Official _比特币行情
Dogecoin _以太坊ETH价格
牛来 _BTC行情
Pepe _BTC行情
SNDKB _比特币
SOXLB _以太坊ETH价格
USD1 _币种排行
Haedal _以太坊ETH价格
Hedera _BTC行情
Cosmos _比特币行情
Prometeus _BTC行情
Pepe _加密货币行情
GOOGLB _以太坊ETH价格
Sei _比特币行情
Plume _币种排行
Cardano _加密货币行情
Vanar Chain _BTC行情
Sui _数字货币市值
Lisk _数字货币市值
KORUB _比特币
Midnight _数字货币市值
TRON _加密货币行情
Celestia _数字货币市值
牛来 _比特币行情
NVDAB _币种排行
Nillion _以太坊ETH价格
QQQB _数字货币市值
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
KORUB _加密货币行情
USD1 _BTC行情
Pendle _以太坊ETH价格
BNB _数字货币市值
BIO Protocol _BTC行情
EUR _币种排行
Official _加密货币行情