24H 最高$96.04
24H 最低$93.18
今日开盘$95.54
24H 成交量$7,407.30万
流通市值$558.98亿
24H 涨跌额(-$1.36)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $42.16万 | $4,391.87万 | -1.64% |
| 101 |
SEISei
|
$0.04817 | $0.04856 | $0.04707 | $172.47万 | $3.22亿 | 0.92% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.47万 | $1,129.15万 | -3.30% |
| 149 |
CHIPUSD.AI
|
$0.04337 | $0.04461 | $0.04176 | $97.84万 | $8,753.79万 | 2.19% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 393 |
GLMRMoonbeam
|
$0.0079 | $0.00836 | $0.007781 | $25.73万 | $965.47万 | -2.11% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 453 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $18.49万 | $1,290.07万 | 1.35% |
| 21 |
AAVEAave
|
$134.77 | $141.17 | $133.02 | $1,582.84万 | $20.95亿 | 0.49% |
| 500 |
SOXSBSOXSB
|
$50.3 | $51.92 | $50.30 | $14.42万 | — | -3.06% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 394 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.59万 | $915.17万 | -1.07% |
| 562 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1097 | $9.62万 | $4,415.36万 | -1.07% |
| 597 |
XNONano
|
$0.325 | $0.329 | $0.32 | $6.13万 | $4,339.23万 | -0.31% |
| 182 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $75.26万 | $532.24万 | -1.33% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0588 | $10.66万 | $1,254.94万 | -1.99% |
相关站点
共 40 个
Solana _以太坊ETH价格
Arbitrum _数字货币市值
GOOGLB _比特币
Prometeus _加密货币行情
Injective _币种排行
Lisk _数字货币市值
Kite _数字货币市值
Celestia _比特币行情
Filecoin _以太坊ETH价格
Reserve Rights _数字货币市值
Sui _比特币
Official _加密货币行情
BIO Protocol _加密货币行情
Reserve Rights _比特币行情
BEAMX _加密货币行情
Pump.fun _加密货币行情
Uniswap _比特币行情
Tether Gold _比特币行情
INTCB _比特币
LayerZero _比特币行情
Reserve Rights _币种排行
CoW Protocol _比特币行情
PAX Gold _加密货币行情
SOXLB _比特币
Pump.fun _BTC行情
Litecoin _以太坊ETH价格
Hashflow _比特币
Power Ledger _比特币行情
MARSCOIN _比特币行情
BIO Protocol _比特币行情
INTCB _币种排行
CoW Protocol _加密货币行情
Hyperliquid _比特币行情
PancakeSwap _BTC行情
THORChain _币种排行
Vanar Chain _比特币行情
RWUSD _比特币
PancakeSwap _以太坊ETH价格
SuperVerse _币种排行
Tether Gold _比特币