24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KMNOKamino
|
$0.03251 | $0.03325 | $0.03209 | $40.01万 | $4,391.87万 | -2.20% |
| 99 |
SEISei
|
$0.04886 | $0.04894 | $0.04707 | $186.49万 | $3.22亿 | 2.22% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 302 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.29万 | $1,129.15万 | -3.66% |
| 151 |
CHIPUSD.AI
|
$0.04331 | $0.04461 | $0.04176 | $96.20万 | $8,753.79万 | 2.44% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 404 |
GLMRMoonbeam
|
$0.007941 | $0.00836 | $0.007781 | $25.94万 | $965.47万 | -2.11% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.56万 | $1,290.07万 | 1.70% |
| 21 |
AAVEAave
|
$135.52 | $141.17 | $133.02 | $1,627.14万 | $20.95亿 | -0.47% |
| 293 |
SOXSBSOXSB
|
$49.17 | $51.83 | $48.53 | $39.17万 | — | -5.06% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.08万 | $915.17万 | 0.81% |
| 580 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $8.91万 | $4,415.36万 | -0.80% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.58万 | $4,339.23万 | -0.62% |
| 189 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.49万 | $532.24万 | -1.33% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 547 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.59万 | $1,254.94万 | -2.16% |
相关站点
共 40 个
Solana _比特币行情
Artificial _币种排行
Sei _加密货币行情
Ethena _加密货币行情
Power Ledger _BTC行情
Celestia _币种排行
Sophon _BTC行情
Origin _比特币
Gravity _加密货币行情
ZAMA _加密货币行情
NFPrompt _以太坊ETH价格
Cosmos _以太坊ETH价格
Gravity _BTC行情
牛来 _以太坊ETH价格
Morpho _数字货币市值
Gitcoin _比特币行情
EUR _加密货币行情
Holo _比特币
Quant _数字货币市值
Sui _加密货币行情
Filecoin _BTC行情
Morpho _加密货币行情
Hashflow _比特币
Litecoin _比特币
Ripple USD _以太坊ETH价格
EUR _以太坊ETH价格
GOOGLB _币种排行
Litecoin _数字货币市值
Hyperliquid _比特币行情
Solv Protocol _币种排行
BEAMX _BTC行情
Mitosis _加密货币行情
Initia _BTC行情
Sophon _BTC行情
USD1 _数字货币市值
QQQB _比特币
Pump.fun _比特币
Ethena _数字货币市值
EUR _币种排行
Morpho _BTC行情