24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05129
24H 成交量$7.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
KMNOKamino
|
$0.03232 | $0.03318 | $0.03209 | $39.87万 | $4,391.87万 | -2.00% |
| 84 |
SEISei
|
$0.04821 | $0.04894 | $0.04707 | $225.62万 | $3.22亿 | 0.69% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 299 |
CYBERCyberConnect
|
$0.26 | $0.276 | $0.26 | $38.90万 | $1,129.15万 | -5.11% |
| 152 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04184 | $95.46万 | $8,753.79万 | 2.67% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 408 |
GLMRMoonbeam
|
$0.007936 | $0.00836 | $0.007781 | $25.59万 | $965.47万 | -2.31% |
| 486 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 450 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0295 | $19.56万 | $1,290.07万 | 1.01% |
| 21 |
AAVEAave
|
$135.17 | $141.17 | $133.02 | $1,645.98万 | $20.95亿 | -1.44% |
| 288 |
SOXSBSOXSB
|
$49.09 | $51.83 | $48.53 | $40.01万 | — | -5.03% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.08万 | $915.17万 | 1.35% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.12万 | $4,415.36万 | -0.27% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.52万 | $4,339.23万 | -0.93% |
| 189 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.50万 | $532.24万 | -1.05% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 545 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.52万 | $1,254.94万 | -2.32% |
相关站点
共 40 个
Aave _币种排行
RWUSD _以太坊ETH价格
CRCLB _比特币行情
DODO _比特币
SuperVerse _BTC行情
Celo _加密货币行情
Cardano _数字货币市值
PAX Gold _BTC行情
GOOGLB _币种排行
Holo _BTC行情
Plasma _比特币行情
COTI _币种排行
DODO _BTC行情
Dash _加密货币行情
SuperVerse _BTC行情
RWUSD _比特币行情
COTI _比特币行情
Aster _BTC行情
Hedera _比特币
RWUSD _加密货币行情
Ethereum _加密货币行情
DODO _比特币
Hedera _比特币行情
NVDAB _数字货币市值
Plume _以太坊ETH价格
Avalanche _以太坊ETH价格
DODO _以太坊ETH价格
United Stables _BTC行情
Solana _币种排行
Prometeus _数字货币市值
MSTRB _加密货币行情
BIO Protocol _加密货币行情
Initia _比特币行情
Bubblemaps _比特币行情
ZAMA _比特币行情
Hyperliquid _数字货币市值
Hashflow _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _加密货币行情
ZAMA _以太坊ETH价格