24H 最高$0.685
24H 最低$0.573
今日开盘$0.685
24H 成交量$237.21万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
KMNOKamino
|
$0.03246 | $0.03357 | $0.0323 | $41.92万 | $4,391.87万 | -1.04% |
| 116 |
SEISei
|
$0.0475 | $0.04856 | $0.04729 | $145.97万 | $3.22亿 | -1.08% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.39万 | $1,129.15万 | -2.58% |
| 152 |
CHIPUSD.AI
|
$0.04287 | $0.04461 | $0.04176 | $96.26万 | $8,753.79万 | 0.00% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 342 |
GLMRMoonbeam
|
$0.007836 | $0.00836 | $0.0078 | $32.21万 | $965.47万 | -2.67% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.03万 | $1,290.07万 | 0.34% |
| 21 |
AAVEAave
|
$133.8 | $141.17 | $133.02 | $1,493.14万 | $20.95亿 | -0.87% |
| 567 |
SOXSBSOXSB
|
$51.6 | $52.05 | $50.45 | $8.74万 | — | -0.71% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.58万 | $915.17万 | 0.00% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 597 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.67万 | $4,339.23万 | -0.62% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $119.25万 | $532.24万 | -1.32% |
| 535 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 537 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.93万 | $1,254.94万 | -2.46% |
相关站点
共 40 个
Prometeus _比特币
BEAMX _加密货币行情
Injective _数字货币市值
Tether Gold _比特币
BIO Protocol _以太坊ETH价格
TRON _比特币
Renzo _加密货币行情
Sophon _加密货币行情
Prometeus _BTC行情
Hedera _比特币行情
Pepe _加密货币行情
Reserve Rights _数字货币市值
Hashflow _币种排行
Zcash _BTC行情
THORChain _比特币
Chainlink _加密货币行情
Holo _以太坊ETH价格
Lisk _币种排行
牛来 _比特币
INTWB _比特币
Pump.fun _加密货币行情
Injective _BTC行情
Zcash _以太坊ETH价格
Gitcoin _比特币行情
Holo _以太坊ETH价格
Cardano _币种排行
Nillion _比特币行情
Lisk _加密货币行情
Ripple USD _以太坊ETH价格
Zcash _数字货币市值
Panther _比特币
Hedera _比特币
Panther _数字货币市值
Dogecoin _比特币
Vanar Chain _加密货币行情
牛来 _比特币行情
Arbitrum _数字货币市值
Stacks _BTC行情
BitTensor _币种排行
PancakeSwap _以太坊ETH价格