24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00506
24H 成交量$27.09万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KMNOKamino
|
$0.0326 | $0.03357 | $0.0323 | $49.44万 | $4,437.49万 | -0.18% |
| 107 |
SEISei
|
$0.04772 | $0.04856 | $0.04735 | $155.68万 | $3.23亿 | -1.61% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 258 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.264 | $50.19万 | $1,153.83万 | -1.84% |
| 164 |
CHIPUSD.AI
|
$0.04366 | $0.04461 | $0.04176 | $93.57万 | $8,676.74万 | 0.44% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 284 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 330 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.54万 | $958.24万 | -0.94% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.36万 | $1,286.71万 | -0.33% |
| 23 |
AAVEAave
|
$136.22 | $141.17 | $133.37 | $1,388.59万 | $21.11亿 | 0.27% |
| 573 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.16万 | — | -1.83% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 531 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $11.54万 | $913.86万 | -0.27% |
| 554 |
BARDLombard
|
$0.1117 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.85% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.12% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $119.84万 | $528.69万 | -2.25% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 537 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.22万 | $1,268.11万 | -2.61% |
相关站点
共 40 个
BNB _币种排行
Worldcoin _加密货币行情
Amp _比特币
USD1 _比特币
Pepe _以太坊ETH价格
Eigenlayer _比特币行情
DODO _币种排行
CoW Protocol _加密货币行情
Caldera _比特币
Holo _以太坊ETH价格
牛来 _BTC行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
Pepe _以太坊ETH价格
Eigenlayer _加密货币行情
COTI _比特币
Origin _数字货币市值
EUR _比特币
First Digital _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _加密货币行情
Gitcoin _数字货币市值
Pepe _币种排行
BNB _币种排行
Filecoin _BTC行情
TRON _币种排行
Celestia _数字货币市值
SuperVerse _数字货币市值
Panther _比特币
Bubblemaps _币种排行
Hedera _加密货币行情
Filecoin _比特币
BIO Protocol _比特币
Eigenlayer _加密货币行情
Power Ledger _币种排行
Sophon _以太坊ETH价格
Amp _币种排行
Lisk _数字货币市值
Initia _以太坊ETH价格