24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004245
24H 成交量$491.61万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
KMNOKamino
|
$0.03206 | $0.03318 | $0.03198 | $37.59万 | $4,391.87万 | -1.99% |
| 84 |
SEISei
|
$0.04811 | $0.04898 | $0.04707 | $235.00万 | $3.22亿 | -0.60% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 295 |
CYBERCyberConnect
|
$0.259 | $0.276 | $0.258 | $39.58万 | $1,129.15万 | -6.16% |
| 145 |
CHIPUSD.AI
|
$0.04239 | $0.04461 | $0.04232 | $106.80万 | $8,753.79万 | -1.33% |
| 265 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 427 |
GLMRMoonbeam
|
$0.007959 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.55% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 442 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.67万 | $1,290.07万 | 0.00% |
| 24 |
AAVEAave
|
$133.61 | $140.76 | $133.02 | $1,533.50万 | $20.95亿 | -4.59% |
| 260 |
SOXSBSOXSB
|
$48.59 | $51.83 | $48.27 | $47.85万 | — | -4.97% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 381 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.45万 | $915.17万 | 1.08% |
| 585 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.16% |
| 626 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.32万 | $4,339.23万 | -1.24% |
| 194 |
USUALUsual
|
$0.01028 | $0.0106 | $0.0102 | $72.48万 | $532.24万 | -2.56% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 613 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $6.40万 | $1,254.94万 | -3.28% |
相关站点
共 40 个
PancakeSwap _比特币
Power Ledger _数字货币市值
Cardano _比特币行情
TRON _加密货币行情
Ethereum _比特币
SNDKB _比特币行情
Initia _币种排行
Aptos _BTC行情
Vanar Chain _BTC行情
QQQB _数字货币市值
Origin _币种排行
CRCLB _数字货币市值
Filecoin _比特币
Mitosis _以太坊ETH价格
SuperVerse _BTC行情
Aster _比特币行情
First Digital _比特币行情
Internet _BTC行情
Uniswap _加密货币行情
Dash _比特币行情
Power Ledger _币种排行
Dash _比特币
Pendle _数字货币市值
KORUB _加密货币行情
SKHYB _BTC行情
Ondo _数字货币市值
Gravity _以太坊ETH价格
LayerZero _数字货币市值
TRON _比特币
Ethereum _以太坊ETH价格
BNB _以太坊ETH价格
NVDAB _比特币行情
TQQQB _数字货币市值
Bubblemaps _数字货币市值
Tether Gold _BTC行情
Ondo _比特币
NVDAB _币种排行
Ethena _数字货币市值
LayerZero _比特币
XRP _比特币