24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
KMNOKamino
|
$0.0321 | $0.03318 | $0.03198 | $38.18万 | $4,391.87万 | -1.65% |
| 84 |
SEISei
|
$0.04813 | $0.04898 | $0.04707 | $234.48万 | $3.22亿 | -0.52% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 299 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.09万 | $1,129.15万 | -5.09% |
| 144 |
CHIPUSD.AI
|
$0.04271 | $0.04461 | $0.04232 | $105.91万 | $8,753.79万 | 0.12% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 428 |
GLMRMoonbeam
|
$0.007984 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -1.61% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 443 |
IDSpace ID
|
$0.0299 | $0.0302 | $0.0295 | $20.41万 | $1,290.07万 | 0.34% |
| 23 |
AAVEAave
|
$133.77 | $141.17 | $133.02 | $1,564.63万 | $20.95亿 | -4.78% |
| 263 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $47.17万 | — | -4.46% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.38万 | $915.17万 | 0.81% |
| 579 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.76万 | $4,415.36万 | -1.16% |
| 625 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.33万 | $4,339.23万 | -0.93% |
| 194 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $72.22万 | $532.24万 | -2.19% |
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 608 |
LAYERSolayer
|
$0.0587 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.45% |
相关站点
共 40 个
PAX Gold _比特币
BitTensor _加密货币行情
United Stables _BTC行情
Pudgy Penguins _比特币行情
BNB _比特币
BitTensor _数字货币市值
BNB _以太坊ETH价格
First Digital _加密货币行情
Cosmos _比特币行情
Origin _以太坊ETH价格
COTI _加密货币行情
MSTRB _以太坊ETH价格
Filecoin _比特币
Solv Protocol _比特币
Holo _加密货币行情
NVDAB _以太坊ETH价格
Ethereum _比特币
Stacks _加密货币行情
Bitcoin Cash _币种排行
Artificial _比特币行情
Pepe _以太坊ETH价格
Avalanche _比特币
Initia _比特币
OFFICIAL TRUMP _数字货币市值
Aptos _比特币
Quant _BTC行情
Initia _比特币行情
NFPrompt _币种排行
Plasma _比特币行情
Nillion _币种排行
INTCB _以太坊ETH价格
SNDKB _币种排行
Artificial _加密货币行情
GOOGLB _比特币
Arbitrum _数字货币市值
GOOGLB _以太坊ETH价格
EUR _数字货币市值
GOOGLB _数字货币市值
BNB _比特币
Uniswap _币种排行