24H 最高$0.03475
24H 最低$0.03295
今日开盘$0.03323
24H 成交量$94.89万
流通市值$3,886.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
KMNOKamino
|
$0.03309 | $0.03357 | $0.03191 | $49.53万 | $4,437.49万 | 3.54% |
| 106 |
SEISei
|
$0.04812 | $0.04861 | $0.04735 | $164.26万 | $3.23亿 | 0.25% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 233 |
CYBERCyberConnect
|
$0.269 | $0.276 | $0.263 | $60.58万 | $1,153.83万 | 1.51% |
| 175 |
CHIPUSD.AI
|
$0.04421 | $0.0445 | $0.04176 | $87.29万 | $8,676.74万 | 2.72% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 340 |
GLMRMoonbeam
|
$0.00798 | $0.00836 | $0.0078 | $34.53万 | $958.24万 | -0.80% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 23 |
AAVEAave
|
$138.76 | $141.17 | $133.37 | $1,528.84万 | $21.11亿 | 2.80% |
| 579 |
SOXSBSOXSB
|
$51.1 | $52.05 | $50.45 | $7.59万 | — | -1.35% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 446 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.07万 | $913.86万 | -2.10% |
| 544 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | -0.09% |
| 591 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.20万 | $4,364.96万 | -1.22% |
| 128 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $128.45万 | $528.69万 | 0.97% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 540 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.15% |
相关站点
共 40 个
ZAMA _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Cardano _比特币
Near Protocol _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _币种排行
SOXLB _以太坊ETH价格
Ondo _数字货币市值
Prometeus _加密货币行情
Gitcoin _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _比特币
THORChain _比特币行情
Cosmos _比特币行情
United Stables _比特币
Plume _BTC行情
CRCLB _加密货币行情
First Digital _比特币行情
Aptos _币种排行
RedStone _比特币
Uniswap _比特币行情
LayerZero _币种排行
Dash _数字货币市值
NVDAB _BTC行情
INTCB _比特币行情
Solana _币种排行
Zcash _加密货币行情
Pump.fun _比特币
Kite _比特币行情
INTCB _币种排行
Stellar _比特币
NFPrompt _以太坊ETH价格
Hyperlane _BTC行情
Uniswap _币种排行
牛来 _数字货币市值
USDC _比特币
Aster _以太坊ETH价格
COTI _加密货币行情
United Stables _以太坊ETH价格