24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KMNOKamino
|
$0.03278 | $0.03357 | $0.0323 | $50.22万 | $4,437.49万 | 1.42% |
| 105 |
SEISei
|
$0.04785 | $0.04859 | $0.04735 | $156.47万 | $3.23亿 | -1.28% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 255 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $51.87万 | $1,153.83万 | -1.86% |
| 171 |
CHIPUSD.AI
|
$0.04369 | $0.04461 | $0.04176 | $91.45万 | $8,676.74万 | 0.37% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 331 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.0078 | $35.76万 | $958.24万 | -1.44% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 485 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.37万 | $1,286.71万 | 0.00% |
| 23 |
AAVEAave
|
$137.41 | $141.17 | $133.37 | $1,431.48万 | $21.11亿 | 1.13% |
| 575 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.11万 | — | -1.64% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 494 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $14.54万 | $913.86万 | -2.87% |
| 556 |
BARDLombard
|
$0.1119 | $0.1138 | $0.1112 | $10.17万 | $4,471.43万 | -1.50% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.15万 | $4,364.96万 | -1.22% |
| 129 |
USUALUsual
|
$0.01041 | $0.01104 | $0.01032 | $122.80万 | $528.69万 | -2.62% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 543 |
LAYERSolayer
|
$0.06 | $0.0616 | $0.06 | $11.14万 | $1,268.11万 | -2.12% |
相关站点
共 40 个
Artificial _比特币行情
CRCLB _数字货币市值
Hedera _加密货币行情
Caldera _以太坊ETH价格
Nillion _以太坊ETH价格
Gravity _比特币
Gitcoin _币种排行
Filecoin _比特币
TRON _以太坊ETH价格
First Digital _加密货币行情
Aptos _加密货币行情
Hyperliquid _比特币
Chainlink _比特币行情
USD1 _加密货币行情
Artificial _比特币行情
THORChain _比特币行情
Gitcoin _BTC行情
Celo _比特币
Pump.fun _BTC行情
Morpho _数字货币市值
Ondo _加密货币行情
Starknet _加密货币行情
First Digital _数字货币市值
Hashflow _BTC行情
Cosmos _以太坊ETH价格
NFPrompt _比特币行情
CoW Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Stellar _加密货币行情
THORChain _加密货币行情
COTI _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethereum _以太坊ETH价格
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _币种排行
Kite _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币