24H 最高$79.01
24H 最低$78.61
今日开盘$78.94
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.04)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KMNOKamino
|
$0.03286 | $0.03357 | $0.03223 | $49.50万 | $4,437.49万 | 1.89% |
| 105 |
SEISei
|
$0.04802 | $0.04861 | $0.04735 | $155.93万 | $3.23亿 | -0.93% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 239 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $57.01万 | $1,153.83万 | -1.49% |
| 171 |
CHIPUSD.AI
|
$0.0442 | $0.04461 | $0.04176 | $91.77万 | $8,676.74万 | 1.91% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 329 |
GLMRMoonbeam
|
$0.008003 | $0.00836 | $0.0078 | $35.99万 | $958.24万 | 0.10% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.25万 | $1,286.71万 | 0.33% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,442.25万 | $21.11亿 | 2.27% |
| 574 |
SOXSBSOXSB
|
$51.04 | $52.05 | $50.45 | $8.18万 | — | -1.49% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.43万 | $913.86万 | -3.62% |
| 557 |
BARDLombard
|
$0.1122 | $0.1138 | $0.1112 | $10.10万 | $4,471.43万 | -1.06% |
| 591 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -2.12% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $122.50万 | $528.69万 | -1.60% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 541 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -1.95% |
相关站点
共 40 个
Renzo _比特币
牛来 _数字货币市值
SOXLB _数字货币市值
Filecoin _BTC行情
Hyperliquid _加密货币行情
Celo _币种排行
Filecoin _币种排行
Uniswap _比特币
Zcash _比特币行情
INTCB _比特币行情
Nillion _比特币行情
SOXLB _比特币
TONToken _币种排行
Hashflow _比特币行情
Initia _比特币行情
Kite _比特币行情
THORChain _以太坊ETH价格
TONToken _BTC行情
CoW Protocol _BTC行情
Prometeus _比特币
Panther _币种排行
Panther _比特币行情
EUR _币种排行
BIO Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _BTC行情
MARSCOIN _比特币
RWUSD _比特币
USDC _币种排行
BEAMX _比特币行情
Artificial _比特币行情
Aave _BTC行情
Hedera _BTC行情
SuperVerse _数字货币市值
Solana _数字货币市值
Dash _比特币行情
Hedera _比特币
Origin _BTC行情
Gravity _BTC行情
SNDKB _比特币行情