24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KMNOKamino
|
$0.03304 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.80% |
| 105 |
SEISei
|
$0.04825 | $0.04861 | $0.04735 | $163.79万 | $3.23亿 | 0.52% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 162 |
CYBERCyberConnect
|
$0.269 | $0.283 | $0.263 | $97.02万 | $1,153.83万 | -4.27% |
| 181 |
CHIPUSD.AI
|
$0.04417 | $0.04449 | $0.04176 | $83.00万 | $8,676.74万 | 3.44% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 342 |
GLMRMoonbeam
|
$0.008074 | $0.00836 | $0.0078 | $34.68万 | $958.24万 | 2.31% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 492 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.07万 | $1,286.71万 | 1.35% |
| 22 |
AAVEAave
|
$138.62 | $141.17 | $133.37 | $1,563.47万 | $21.11亿 | 2.66% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.54万 | — | -1.77% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 442 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.31万 | $913.86万 | -3.13% |
| 544 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.18% |
| 592 |
XNONano
|
$0.324 | $0.332 | $0.32 | $6.16万 | $4,364.96万 | -1.52% |
| 126 |
USUALUsual
|
$0.01047 | $0.01104 | $0.01027 | $128.58万 | $528.69万 | 1.55% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -0.99% |
相关站点
共 40 个
Starknet _BTC行情
Kite _以太坊ETH价格
COTI _比特币行情
SuperRare _数字货币市值
Pump.fun _BTC行情
Celo _比特币
ZAMA _BTC行情
Caldera _比特币行情
DODO _比特币
RedStone _比特币
RWUSD _比特币行情
Filecoin _数字货币市值
TRON _数字货币市值
ZAMA _BTC行情
Prometeus _以太坊ETH价格
Arbitrum _比特币
BNB _比特币
Amp _以太坊ETH价格
PancakeSwap _比特币
Hedera _比特币行情
Uniswap _以太坊ETH价格
Plasma _以太坊ETH价格
TONToken _比特币
Stacks _以太坊ETH价格
Plume _数字货币市值
LayerZero _比特币行情
Quant _比特币
Quant _币种排行
Chainlink _以太坊ETH价格
LayerZero _BTC行情
SOXLB _BTC行情
USD1 _数字货币市值
Prometeus _币种排行
LayerZero _以太坊ETH价格
ZAMA _BTC行情
Litecoin _比特币行情
PAX Gold _BTC行情
Renzo _以太坊ETH价格
First Digital _加密货币行情
Aster _比特币行情