24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1255
24H 成交量$28.97万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03242 | $0.03357 | $0.03209 | $41.29万 | $4,391.87万 | -2.53% |
| 101 |
SEISei
|
$0.04887 | $0.04889 | $0.04707 | $183.57万 | $3.22亿 | 2.28% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 301 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.36万 | $1,129.15万 | -3.66% |
| 152 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $95.84万 | $8,753.79万 | 2.39% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 404 |
GLMRMoonbeam
|
$0.007956 | $0.00836 | $0.007781 | $26.07万 | $965.47万 | -1.78% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 448 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0295 | $19.42万 | $1,290.07万 | 1.35% |
| 21 |
AAVEAave
|
$136.02 | $141.17 | $133.02 | $1,631.65万 | $20.95亿 | 0.39% |
| 313 |
SOXSBSOXSB
|
$49.01 | $51.83 | $48.53 | $36.12万 | — | -5.30% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 385 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.60万 | $915.17万 | 0.27% |
| 576 |
BARDLombard
|
$0.1119 | $0.1135 | $0.1097 | $9.41万 | $4,415.36万 | -0.62% |
| 611 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.63万 | $4,339.23万 | -0.31% |
| 185 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $75.00万 | $532.24万 | -1.05% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 544 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.61万 | $1,254.94万 | -2.31% |
相关站点
共 40 个
Hemi _比特币
Aptos _BTC行情
Bitcoin _数字货币市值
Hedera _数字货币市值
Solana _数字货币市值
Sui _比特币
Zcash _加密货币行情
Dash _BTC行情
Sophon _以太坊ETH价格
Reserve Rights _数字货币市值
Artificial _BTC行情
Lisk _数字货币市值
Caldera _加密货币行情
Filecoin _币种排行
INTCB _币种排行
BIO Protocol _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _币种排行
Injective _加密货币行情
RWUSD _比特币行情
SKHYB _以太坊ETH价格
Bubblemaps _币种排行
Aster _币种排行
Hyperliquid _BTC行情
Tether Gold _比特币行情
Gitcoin _比特币行情
Zcash _加密货币行情
Bitcoin Cash _比特币行情
Solv Protocol _币种排行
Holo _数字货币市值
RWUSD _币种排行
INTCB _以太坊ETH价格
Near Protocol _BTC行情
Hedera _币种排行
SKHYB _数字货币市值
NFPrompt _比特币行情
Arbitrum _比特币行情
BEAMX _加密货币行情
INTCB _以太坊ETH价格