24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1135
24H 成交量$139.79万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03306 | $0.03357 | $0.03218 | $49.48万 | $4,437.49万 | 2.70% |
| 105 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $158.19万 | $3.23亿 | -0.85% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 236 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.263 | $58.24万 | $1,153.83万 | -1.12% |
| 171 |
CHIPUSD.AI
|
$0.04402 | $0.04461 | $0.04176 | $90.78万 | $8,676.74万 | 1.62% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 332 |
GLMRMoonbeam
|
$0.007997 | $0.00836 | $0.0078 | $35.60万 | $958.24万 | 0.40% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 490 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 1.01% |
| 23 |
AAVEAave
|
$138.7 | $141.17 | $133.37 | $1,464.59万 | $21.11亿 | 2.71% |
| 577 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $8.08万 | — | -1.45% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 443 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $19.71万 | $913.86万 | -3.37% |
| 560 |
BARDLombard
|
$0.1121 | $0.1138 | $0.1112 | $9.93万 | $4,471.43万 | -1.41% |
| 592 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -1.82% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $123.64万 | $528.69万 | -1.97% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.79% |
相关站点
共 40 个
Bitcoin _数字货币市值
Reserve Rights _比特币
Uniswap _比特币
BNB _BTC行情
BEAMX _数字货币市值
Nillion _以太坊ETH价格
Origin _加密货币行情
First Digital _数字货币市值
Ripple USD _BTC行情
Internet _数字货币市值
Dogecoin _加密货币行情
Pudgy Penguins _加密货币行情
SNDKB _比特币行情
SOXLB _数字货币市值
Power Ledger _币种排行
Arbitrum _加密货币行情
Bitcoin Cash _比特币行情
BNB _比特币
Pump.fun _比特币
Reserve Rights _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _比特币
Celo _币种排行
NVDAB _加密货币行情
TRON _比特币行情
Morpho _以太坊ETH价格
Stellar _加密货币行情
Pudgy Penguins _币种排行
Filecoin _比特币行情
Solana _BTC行情
NVDAB _加密货币行情
Ethena _以太坊ETH价格
THORChain _数字货币市值
Bitcoin Cash _比特币行情
USDC _比特币
DODO _比特币
Solana _数字货币市值
Internet _BTC行情
SNDKB _BTC行情
Ethena _以太坊ETH价格