24H 最高$0.0727
24H 最低$0.07052
今日开盘$0.07161
24H 成交量$9.69万
流通市值$436.54万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.0323 | $48.62万 | $4,437.49万 | -0.46% |
| 106 |
SEISei
|
$0.04791 | $0.04856 | $0.04735 | $153.18万 | $3.23亿 | -0.66% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 256 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $50.26万 | $1,153.83万 | -1.48% |
| 163 |
CHIPUSD.AI
|
$0.04376 | $0.04461 | $0.04176 | $94.10万 | $8,676.74万 | 1.18% |
| 271 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 330 |
GLMRMoonbeam
|
$0.007943 | $0.00836 | $0.0078 | $35.16万 | $958.24万 | -0.59% |
| 478 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.52万 | $1,286.71万 | 0.33% |
| 23 |
AAVEAave
|
$136.35 | $141.17 | $133.37 | $1,362.22万 | $21.11亿 | 0.35% |
| 576 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $7.93万 | — | -2.00% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 417 |
GNSGains Network
|
$0.379 | $0.41 | $0.366 | $22.58万 | $913.86万 | 1.88% |
| 552 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.67% |
| 593 |
XNONano
|
$0.325 | $0.33 | $0.32 | $5.87万 | $4,364.96万 | -0.92% |
| 127 |
USUALUsual
|
$0.01042 | $0.01104 | $0.01032 | $118.94万 | $528.69万 | -2.16% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0615 | $0.0598 | $11.03万 | $1,268.11万 | -2.61% |
相关站点
共 40 个
Filecoin _数字货币市值
Zcash _比特币行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _以太坊ETH价格
Vanar Chain _比特币行情
Prometeus _BTC行情
COTI _比特币行情
Aptos _比特币
Gitcoin _币种排行
Solv Protocol _加密货币行情
Plume _比特币行情
Holo _BTC行情
Stellar _比特币
Aerodrome _以太坊ETH价格
Plume _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pepe _BTC行情
CRCLB _币种排行
Celo _比特币行情
Origin _币种排行
Eigenlayer _加密货币行情
Sui _加密货币行情
Aave _BTC行情
BIO Protocol _以太坊ETH价格
Injective _数字货币市值
Cosmos _加密货币行情
Injective _数字货币市值
XRP _比特币行情
Holo _币种排行
Near Protocol _比特币
Filecoin _比特币行情
USDC _比特币
Vanar Chain _加密货币行情
LayerZero _数字货币市值
LayerZero _比特币
Worldcoin _币种排行
Bitcoin Cash _加密货币行情
Lisk _加密货币行情
XRP _加密货币行情
Ethereum _比特币行情