24H 最高$25.37
24H 最低$24.59
今日开盘$24.76
24H 成交量$7.03万
流通市值—
24H 涨跌额($0.13)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.03218 | $0.03357 | $0.03209 | $42.44万 | $4,391.87万 | -2.31% |
| 109 |
SEISei
|
$0.04768 | $0.04856 | $0.04707 | $158.24万 | $3.22亿 | 0.08% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 285 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.31万 | $1,129.15万 | -4.03% |
| 151 |
CHIPUSD.AI
|
$0.04297 | $0.04461 | $0.04176 | $96.14万 | $8,753.79万 | 1.44% |
| 257 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 364 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007784 | $28.79万 | $965.47万 | -4.04% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $17.28万 | $1,290.07万 | 0.00% |
| 21 |
AAVEAave
|
$133.5 | $141.17 | $133.02 | $1,537.99万 | $20.95亿 | -0.91% |
| 545 |
SOXSBSOXSB
|
$51.47 | $51.98 | $50.45 | $10.79万 | — | -0.77% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 402 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.06万 | $915.17万 | -0.53% |
| 567 |
BARDLombard
|
$0.11 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.87% |
| 595 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.62% |
| 177 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $76.96万 | $532.24万 | -1.90% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 547 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ethereum _以太坊ETH价格
Hashflow _加密货币行情
Chainlink _币种排行
Hashflow _BTC行情
CRCLB _数字货币市值
CRCLB _数字货币市值
Hashflow _币种排行
NVDAB _加密货币行情
SuperVerse _加密货币行情
Hashflow _以太坊ETH价格
Injective _比特币行情
Lisk _BTC行情
Pepe _比特币行情
Filecoin _加密货币行情
Celestia _BTC行情
Bubblemaps _比特币行情
Ripple USD _币种排行
Zcash _BTC行情
Solana _BTC行情
Plasma _比特币
SNDKB _数字货币市值
Injective _币种排行
Filecoin _币种排行
Caldera _以太坊ETH价格
Aptos _BTC行情
Official _比特币
Mitosis _比特币
THORChain _数字货币市值
Bitcoin _币种排行
First Digital _BTC行情
NFPrompt _币种排行
Vanar Chain _币种排行
SOXLB _币种排行
Artificial _BTC行情
Plasma _BTC行情
Hashflow _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _BTC行情
INTCB _以太坊ETH价格