24H 最高$0.05746
24H 最低$0.05577
今日开盘$0.05745
24H 成交量$4.45万
流通市值$749.50万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $49.46万 | $4,437.49万 | -0.43% |
| 107 |
SEISei
|
$0.04786 | $0.04856 | $0.04735 | $154.98万 | $3.23亿 | -1.10% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 255 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $51.27万 | $1,153.83万 | -2.21% |
| 163 |
CHIPUSD.AI
|
$0.04368 | $0.04461 | $0.04176 | $93.84万 | $8,676.74万 | 0.51% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 282 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 332 |
GLMRMoonbeam
|
$0.007925 | $0.00836 | $0.0078 | $35.29万 | $958.24万 | -0.44% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 475 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $16.00万 | $1,286.71万 | 0.00% |
| 23 |
AAVEAave
|
$136.59 | $141.17 | $133.37 | $1,382.09万 | $21.11亿 | 0.26% |
| 575 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $8.01万 | — | -2.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 338 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 520 |
GNSGains Network
|
$0.387 | $0.395 | $0.365 | $12.55万 | $913.86万 | 3.48% |
| 554 |
BARDLombard
|
$0.1118 | $0.1138 | $0.1112 | $10.05万 | $4,471.43万 | -1.67% |
| 590 |
XNONano
|
$0.323 | $0.332 | $0.32 | $6.14万 | $4,364.96万 | -2.71% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.81万 | $528.69万 | -1.97% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 538 |
LAYERSolayer
|
$0.0598 | $0.0616 | $0.0598 | $11.15万 | $1,268.11万 | -2.61% |
相关站点
共 40 个
Solana _数字货币市值
EUR _以太坊ETH价格
牛来 _比特币行情
Pump.fun _比特币行情
Prometeus _比特币
BNB _比特币行情
United Stables _比特币行情
Stellar _数字货币市值
BNB _比特币
INTCB _币种排行
Stellar _比特币
Chainlink _币种排行
Dash _以太坊ETH价格
Celestia _比特币行情
Vanar Chain _比特币行情
Pudgy Penguins _BTC行情
Filecoin _比特币
Tether Gold _数字货币市值
BNB _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _以太坊ETH价格
Stacks _币种排行
THORChain _数字货币市值
Solana _以太坊ETH价格
Caldera _比特币行情
Ethena _以太坊ETH价格
Ripple USD _比特币
Worldcoin _加密货币行情
Injective _比特币行情
LayerZero _币种排行
NFPrompt _BTC行情
Hashflow _以太坊ETH价格
PancakeSwap _数字货币市值
Origin _加密货币行情
Initia _币种排行
Solana _BTC行情
Power Ledger _数字货币市值
Tether Gold _数字货币市值
Sui _比特币行情
PAX Gold _以太坊ETH价格