24H 最高$0.2004
24H 最低$0.1929
今日开盘$0.1988
24H 成交量$31.26万
流通市值$1,966.08万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KMNOKamino
|
$0.03185 | $0.03318 | $0.03181 | $36.61万 | $4,391.87万 | -2.81% |
| 82 |
SEISei
|
$0.04759 | $0.04898 | $0.04707 | $247.15万 | $3.22亿 | -0.92% |
| 596 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
CYBERCyberConnect
|
$0.257 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.88% |
| 148 |
CHIPUSD.AI
|
$0.04184 | $0.04461 | $0.04163 | $103.77万 | $8,753.79万 | -1.99% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 431 |
GLMRMoonbeam
|
$0.007959 | $0.008111 | $0.007781 | $22.30万 | $965.47万 | -1.42% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 429 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.38万 | $1,290.07万 | -1.34% |
| 23 |
AAVEAave
|
$133.93 | $139.26 | $133.02 | $1,559.08万 | $20.95亿 | -3.55% |
| 238 |
SOXSBSOXSB
|
$49.35 | $51.83 | $48.27 | $55.57万 | — | -3.58% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 378 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $29.32万 | $915.17万 | 1.62% |
| 589 |
BARDLombard
|
$0.1102 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.31% |
| 630 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.81万 | $4,339.23万 | -2.75% |
| 202 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $70.67万 | $532.24万 | -3.41% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 611 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.89万 | $1,254.94万 | -4.27% |
相关站点
共 40 个
INTCB _币种排行
Holo _比特币
LayerZero _比特币行情
First Digital _数字货币市值
牛来 _以太坊ETH价格
MARSCOIN _数字货币市值
Avalanche _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _比特币
LayerZero _比特币行情
TONToken _数字货币市值
Ondo _币种排行
Lisk _比特币行情
Aerodrome _数字货币市值
Litecoin _币种排行
PancakeSwap _加密货币行情
Cardano _以太坊ETH价格
Gitcoin _比特币行情
Solv Protocol _BTC行情
Plume _比特币行情
Bubblemaps _比特币行情
Chainlink _加密货币行情
Uniswap _BTC行情
Ripple USD _加密货币行情
Plume _加密货币行情
Nillion _数字货币市值
EUR _比特币
Litecoin _币种排行
NFPrompt _比特币
Sui _比特币行情
SKHYB _比特币
COTI _比特币
Stellar _数字货币市值
TONToken _币种排行
Sei _BTC行情
Litecoin _BTC行情
First Digital _比特币
Aerodrome _加密货币行情
Quant _BTC行情
USDC _比特币行情