24H 最高$852.57
24H 最低$835.50
今日开盘$846.42
24H 成交量$14.90万
流通市值—
24H 涨跌额(-$10.19)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.58万 | $4,391.87万 | -0.94% |
| 100 |
SEISei
|
$0.04843 | $0.04856 | $0.04707 | $175.38万 | $3.22亿 | 1.47% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -3.64% |
| 150 |
CHIPUSD.AI
|
$0.04372 | $0.04461 | $0.04176 | $97.43万 | $8,753.79万 | 3.33% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 399 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.007781 | $24.79万 | $965.47万 | -1.19% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 453 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0295 | $18.53万 | $1,290.07万 | 0.68% |
| 21 |
AAVEAave
|
$134.99 | $141.17 | $133.02 | $1,602.64万 | $20.95亿 | 1.00% |
| 481 |
SOXSBSOXSB
|
$50.03 | $51.92 | $49.99 | $15.85万 | — | -3.64% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $24.96万 | $915.17万 | -0.27% |
| 566 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1097 | $9.49万 | $4,415.36万 | -0.80% |
| 601 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.75万 | $4,339.23万 | 0.94% |
| 182 |
USUALUsual
|
$0.01045 | $0.01065 | $0.0103 | $74.97万 | $532.24万 | -1.14% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 551 |
LAYERSolayer
|
$0.0597 | $0.0611 | $0.0588 | $10.64万 | $1,254.94万 | -1.81% |
相关站点
共 40 个
Celestia _比特币
Litecoin _比特币行情
Plasma _比特币
Morpho _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _比特币
Ethena _BTC行情
Worldcoin _比特币
Starknet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币行情
Power Ledger _比特币行情
SNDKB _比特币
Stacks _BTC行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Lisk _BTC行情
Pump.fun _数字货币市值
Pepe _BTC行情
Chainlink _币种排行
MARSCOIN _数字货币市值
Litecoin _数字货币市值
Celestia _加密货币行情
BEAMX _比特币
PAX Gold _数字货币市值
Internet _数字货币市值
LayerZero _数字货币市值
Hyperliquid _加密货币行情
Arbitrum _加密货币行情
Power Ledger _比特币行情
Artificial _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _BTC行情
Injective _BTC行情
NFPrompt _加密货币行情
Origin _币种排行
Aave _BTC行情
Plume _比特币行情
Filecoin _币种排行
TONToken _BTC行情