24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
KMNOKamino
|
$0.03234 | $0.03318 | $0.03209 | $40.20万 | $4,391.87万 | -2.09% |
| 84 |
SEISei
|
$0.04829 | $0.04894 | $0.04707 | $226.17万 | $3.22亿 | 1.03% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 302 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $38.33万 | $1,129.15万 | -4.03% |
| 152 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04181 | $95.65万 | $8,753.79万 | 2.65% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 409 |
GLMRMoonbeam
|
$0.008004 | $0.00836 | $0.007781 | $25.50万 | $965.47万 | -1.60% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 451 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.34万 | $1,290.07万 | 1.35% |
| 21 |
AAVEAave
|
$135.28 | $141.17 | $133.02 | $1,617.33万 | $20.95亿 | -0.49% |
| 290 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.53 | $39.56万 | — | -5.13% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $28.10万 | $915.17万 | 0.81% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -0.09% |
| 611 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.56万 | $4,339.23万 | -0.93% |
| 189 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.68万 | $532.24万 | -0.86% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 543 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.60万 | $1,254.94万 | -2.32% |
相关站点
共 40 个
Stacks _币种排行
Bitcoin _数字货币市值
Aerodrome _币种排行
SuperVerse _BTC行情
Ondo _比特币行情
Sophon _比特币
QQQB _比特币行情
INTCB _数字货币市值
Power Ledger _币种排行
Mitosis _比特币行情
SuperVerse _数字货币市值
TONToken _币种排行
BIO Protocol _比特币行情
Gram _数字货币市值
Vanar Chain _加密货币行情
Prometeus _以太坊ETH价格
Hemi _BTC行情
First Digital _币种排行
Pepe _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin _数字货币市值
Solana _以太坊ETH价格
Dash _BTC行情
Celo _比特币
Ethena _BTC行情
SuperVerse _比特币行情
Aerodrome _比特币
NFPrompt _比特币
Sophon _比特币行情
MSTRB _币种排行
THORChain _加密货币行情
Official _加密货币行情
Arbitrum _以太坊ETH价格
Zcash _比特币
Celestia _BTC行情
Gram _币种排行
Cosmos _BTC行情
Tether Gold _币种排行
QQQB _加密货币行情
Origin _BTC行情