24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KMNOKamino
|
$0.03262 | $0.03357 | $0.0323 | $43.30万 | $4,391.87万 | -0.94% |
| 117 |
SEISei
|
$0.04763 | $0.04856 | $0.04735 | $141.58万 | $3.22亿 | -0.98% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 270 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.34万 | $1,129.15万 | -2.21% |
| 156 |
CHIPUSD.AI
|
$0.04346 | $0.04461 | $0.04176 | $94.73万 | $8,753.79万 | 0.79% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 277 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 340 |
GLMRMoonbeam
|
$0.007932 | $0.00836 | $0.0078 | $32.55万 | $965.47万 | -3.70% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.62万 | $1,290.07万 | 0.34% |
| 22 |
AAVEAave
|
$135.56 | $141.17 | $133.37 | $1,367.08万 | $20.95亿 | 0.28% |
| 567 |
SOXSBSOXSB
|
$51.48 | $52.05 | $50.45 | $8.54万 | — | -0.91% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 390 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $25.89万 | $915.17万 | -1.06% |
| 553 |
BARDLombard
|
$0.1109 | $0.1136 | $0.1108 | $9.94万 | $4,415.36万 | -1.16% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | -1.23% |
| 129 |
USUALUsual
|
$0.01054 | $0.01104 | $0.01032 | $118.50万 | $532.24万 | -0.94% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 538 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.88万 | $1,254.94万 | -2.30% |
相关站点
共 40 个
Dash _BTC行情
Gitcoin _以太坊ETH价格
DODO _比特币行情
Ondo _币种排行
Plasma _数字货币市值
MSTRB _BTC行情
Quant _币种排行
Bitcoin _加密货币行情
Dash _比特币
Hedera _币种排行
CoW Protocol _数字货币市值
Litecoin _以太坊ETH价格
ZAMA _BTC行情
Dogecoin _比特币行情
United Stables _数字货币市值
United Stables _加密货币行情
Cosmos _币种排行
TRON _比特币
Vanar Chain _BTC行情
Holo _比特币
Tether Gold _币种排行
INTWB _比特币行情
United Stables _币种排行
THORChain _比特币
Ripple USD _币种排行
Pump.fun _以太坊ETH价格
Cosmos _数字货币市值
Sui _比特币行情
BIO Protocol _币种排行
EUR _币种排行
Aerodrome _数字货币市值
Aerodrome _数字货币市值
Zcash _比特币
Worldcoin _数字货币市值
COTI _比特币
SNDKB _BTC行情
PAX Gold _数字货币市值
BitTensor _以太坊ETH价格
Worldcoin _以太坊ETH价格
INTWB _以太坊ETH价格