24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3342
24H 成交量$127.80万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
KMNOKamino
|
$0.03249 | $0.03357 | $0.03209 | $41.61万 | $4,391.87万 | -1.61% |
| 100 |
SEISei
|
$0.04871 | $0.04886 | $0.04707 | $183.61万 | $3.22亿 | 1.88% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 298 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $38.37万 | $1,129.15万 | -3.66% |
| 152 |
CHIPUSD.AI
|
$0.04339 | $0.04461 | $0.04176 | $95.42万 | $8,753.79万 | 2.31% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 405 |
GLMRMoonbeam
|
$0.007971 | $0.00836 | $0.007781 | $25.99万 | $965.47万 | -1.36% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.47万 | $1,290.07万 | 1.01% |
| 21 |
AAVEAave
|
$136.31 | $141.17 | $133.02 | $1,645.03万 | $20.95亿 | 1.41% |
| 325 |
SOXSBSOXSB
|
$48.77 | $51.83 | $48.70 | $34.31万 | — | -5.81% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 390 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $27.38万 | $915.17万 | 0.00% |
| 576 |
BARDLombard
|
$0.1118 | $0.1135 | $0.1097 | $9.43万 | $4,415.36万 | -0.53% |
| 612 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.53万 | $4,339.23万 | 0.00% |
| 185 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $75.16万 | $532.24万 | -1.24% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 554 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $11.25万 | $1,254.94万 | -1.98% |
相关站点
共 40 个
Avalanche _数字货币市值
Power Ledger _比特币行情
Gravity _数字货币市值
Gitcoin _比特币
DODO _数字货币市值
USD1 _比特币
Near Protocol _加密货币行情
Solana _比特币行情
MARSCOIN _BTC行情
Near Protocol _比特币
Sei _比特币行情
TQQQB _加密货币行情
Tether Gold _数字货币市值
First Digital _币种排行
Solana _比特币行情
Gram _以太坊ETH价格
Gravity _币种排行
Cosmos _币种排行
Official _比特币
United Stables _比特币行情
Celestia _比特币
TONToken _BTC行情
Sui _以太坊ETH价格
Official _BTC行情
Chainlink _数字货币市值
Power Ledger _加密货币行情
EUR _BTC行情
BNB _币种排行
Dogecoin _币种排行
BEAMX _比特币
BNB _BTC行情
Reserve Rights _数字货币市值
Ethena _加密货币行情
Bubblemaps _加密货币行情
Sui _以太坊ETH价格
Ripple USD _BTC行情
Tether Gold _以太坊ETH价格
Prometeus _比特币
Initia _以太坊ETH价格
BIO Protocol _比特币行情