24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$173.58万
流通市值—
24H 涨跌额($0.23)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
KMNOKamino
|
$0.03244 | $0.03357 | $0.03209 | $42.18万 | $4,391.87万 | -1.28% |
| 109 |
SEISei
|
$0.04817 | $0.04856 | $0.04707 | $156.67万 | $3.22亿 | 1.09% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 282 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.80万 | $1,129.15万 | -2.95% |
| 152 |
CHIPUSD.AI
|
$0.04361 | $0.04461 | $0.04176 | $95.94万 | $8,753.79万 | 2.78% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 363 |
GLMRMoonbeam
|
$0.007863 | $0.00836 | $0.007784 | $29.00万 | $965.47万 | -3.20% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.82万 | $1,290.07万 | 0.00% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,540.73万 | $20.95亿 | 0.67% |
| 560 |
SOXSBSOXSB
|
$51 | $51.98 | $50.45 | $9.57万 | — | -1.72% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.15万 | $915.17万 | 0.00% |
| 562 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1097 | $9.50万 | $4,415.36万 | -0.89% |
| 599 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -0.92% |
| 175 |
USUALUsual
|
$0.01041 | $0.01065 | $0.01032 | $77.59万 | $532.24万 | -0.95% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 542 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.059 | $10.87万 | $1,254.94万 | -1.98% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Kite _BTC行情
Plasma _BTC行情
Hedera _币种排行
BIO Protocol _以太坊ETH价格
TRON _以太坊ETH价格
DODO _BTC行情
Eigenlayer _加密货币行情
Solana _加密货币行情
Origin _以太坊ETH价格
Bubblemaps _币种排行
Stellar _币种排行
Dash _币种排行
Uniswap _BTC行情
Lisk _比特币行情
Bubblemaps _以太坊ETH价格
MARSCOIN _数字货币市值
Dash _币种排行
Ondo _数字货币市值
Eigenlayer _加密货币行情
Morpho _比特币
COTI _比特币行情
SNDKB _比特币行情
MARSCOIN _以太坊ETH价格
Hashflow _比特币行情
Zcash _BTC行情
NFPrompt _以太坊ETH价格
Dogecoin _数字货币市值
Aster _BTC行情
Ondo _BTC行情
Power Ledger _数字货币市值
LayerZero _比特币行情
Bubblemaps _比特币行情
Origin _BTC行情
EUR _比特币行情
Hemi _比特币
Initia _比特币行情
PAX Gold _比特币
Uniswap _BTC行情
Plasma _加密货币行情