24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.0474
24H 成交量$5.87万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
KMNOKamino
|
$0.03247 | $0.03318 | $0.03209 | $38.92万 | $4,391.87万 | -0.12% |
| 84 |
SEISei
|
$0.04861 | $0.04894 | $0.04707 | $225.08万 | $3.22亿 | 0.58% |
| 593 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.59万 | $1,129.15万 | -4.02% |
| 151 |
CHIPUSD.AI
|
$0.04361 | $0.04461 | $0.04215 | $96.59万 | $8,753.79万 | 3.27% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 407 |
GLMRMoonbeam
|
$0.007968 | $0.00836 | $0.007781 | $25.65万 | $965.47万 | -2.15% |
| 490 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.83万 | $1,290.07万 | 0.67% |
| 21 |
AAVEAave
|
$135.78 | $141.17 | $133.02 | $1,599.73万 | $20.95亿 | -1.63% |
| 281 |
SOXSBSOXSB
|
$48.62 | $51.83 | $48.53 | $41.09万 | — | -5.92% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $28.11万 | $915.17万 | 1.08% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.26万 | $4,415.36万 | -0.36% |
| 613 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.50万 | $4,339.23万 | -1.24% |
| 192 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $73.40万 | $532.24万 | -1.42% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 560 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $10.70万 | $1,254.94万 | -2.15% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Tether Gold _加密货币行情
Starknet _BTC行情
Plasma _币种排行
DODO _币种排行
Prometeus _以太坊ETH价格
Hedera _比特币行情
SKHYB _比特币行情
MARSCOIN _比特币
MARSCOIN _以太坊ETH价格
Celestia _加密货币行情
SKHYB _BTC行情
Sui _比特币
Hyperliquid _比特币
Hedera _比特币行情
牛来 _比特币行情
Stellar _数字货币市值
Holo _比特币行情
Gitcoin _币种排行
USDC _BTC行情
Filecoin _币种排行
NFPrompt _数字货币市值
EUR _比特币
Tether Gold _比特币
Prometeus _比特币行情
Dash _加密货币行情
Hashflow _加密货币行情
Solv Protocol _加密货币行情
Plume _比特币行情
Near Protocol _加密货币行情
Ethereum _数字货币市值
Chainlink _数字货币市值
TONToken _比特币
Ondo _BTC行情
Bubblemaps _BTC行情
Origin _以太坊ETH价格
PAX Gold _加密货币行情
BIO Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情