24H 最高$902.69
24H 最低$894.47
今日开盘$895.72
24H 成交量$7,853.36
流通市值—
24H 涨跌额($6.75)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
KMNOKamino
|
$0.03219 | $0.03318 | $0.03209 | $38.66万 | $4,391.87万 | -0.34% |
| 83 |
SEISei
|
$0.0484 | $0.04898 | $0.04707 | $232.17万 | $3.22亿 | 0.69% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 291 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.77万 | $1,129.15万 | -4.03% |
| 149 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04232 | $100.08万 | $8,753.79万 | 0.35% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 427 |
GLMRMoonbeam
|
$0.007939 | $0.008185 | $0.007781 | $22.45万 | $965.47万 | -2.86% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.67万 | $1,290.07万 | 0.67% |
| 22 |
AAVEAave
|
$134.75 | $141.17 | $133.02 | $1,570.10万 | $20.95亿 | -2.88% |
| 278 |
SOXSBSOXSB
|
$48.67 | $51.83 | $48.27 | $42.88万 | — | -5.27% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.50万 | $915.17万 | 0.80% |
| 584 |
BARDLombard
|
$0.1112 | $0.1135 | $0.1097 | $9.41万 | $4,415.36万 | -0.71% |
| 621 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.37万 | $4,339.23万 | -0.93% |
| 192 |
USUALUsual
|
$0.01035 | $0.0106 | $0.0103 | $72.39万 | $532.24万 | -1.80% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 604 |
LAYERSolayer
|
$0.0589 | $0.0611 | $0.0587 | $6.82万 | $1,254.94万 | -3.13% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Avalanche _加密货币行情
COTI _比特币行情
TQQQB _BTC行情
Stellar _加密货币行情
Gram _比特币
Pump.fun _加密货币行情
Plasma _加密货币行情
Vanar Chain _比特币
INTCB _加密货币行情
Starknet _比特币行情
Dogecoin _加密货币行情
Gram _数字货币市值
Worldcoin _以太坊ETH价格
Hashflow _比特币行情
Lisk _数字货币市值
QQQB _以太坊ETH价格
Sophon _BTC行情
TONToken _币种排行
Filecoin _币种排行
Internet _以太坊ETH价格
Hedera _比特币
Nillion _BTC行情
Near Protocol _比特币
Aptos _以太坊ETH价格
Plume _比特币行情
MARSCOIN _以太坊ETH价格
THORChain _加密货币行情
Plasma _比特币行情
NVDAB _加密货币行情
Official _加密货币行情
BEAMX _币种排行
Dash _BTC行情
COTI _币种排行
TRON _币种排行
Ethereum _比特币
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
SKHYB _BTC行情
Vanar Chain _加密货币行情