24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03188 | $52.73万 | $4,437.49万 | 2.06% |
| 103 |
SEISei
|
$0.04797 | $0.04861 | $0.04735 | $170.47万 | $3.23亿 | -0.93% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 144 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $110.56万 | $1,153.83万 | -2.52% |
| 194 |
CHIPUSD.AI
|
$0.0433 | $0.04373 | $0.04176 | $75.83万 | $8,676.74万 | 0.42% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 343 |
GLMRMoonbeam
|
$0.007891 | $0.00836 | $0.007798 | $34.93万 | $958.24万 | -0.27% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.04万 | $1,286.71万 | 0.67% |
| 20 |
AAVEAave
|
$137.66 | $141.17 | $133.37 | $1,682.70万 | $21.11亿 | 1.79% |
| 569 |
SOXSBSOXSB
|
$51.02 | $52.24 | $50.45 | $9.05万 | — | -1.75% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 431 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.58万 | $913.86万 | -1.32% |
| 527 |
BARDLombard
|
$0.1128 | $0.1141 | $0.1112 | $12.61万 | $4,471.43万 | 0.89% |
| 591 |
XNONano
|
$0.326 | $0.332 | $0.32 | $6.04万 | $4,364.96万 | -0.91% |
| 123 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01018 | $130.60万 | $528.69万 | 2.25% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.66% |
相关站点
共 40 个
CRCLB _币种排行
Lisk _币种排行
Chainlink _比特币行情
NVDAB _币种排行
Bitcoin _BTC行情
CRCLB _比特币行情
Dash _以太坊ETH价格
Hedera _比特币行情
USDC _加密货币行情
Panther _以太坊ETH价格
RWUSD _BTC行情
CRCLB _数字货币市值
Hyperliquid _加密货币行情
Uniswap _加密货币行情
Renzo _币种排行
XRP _以太坊ETH价格
Stacks _数字货币市值
Eigenlayer _比特币
Initia _BTC行情
NFPrompt _比特币
Nillion _币种排行
Injective _数字货币市值
RedStone _BTC行情
BitTensor _数字货币市值
Gravity _比特币行情
Ethena _比特币行情
Stellar _币种排行
Hyperliquid _比特币行情
Litecoin _以太坊ETH价格
Hyperliquid _比特币行情
MSTRB _加密货币行情
Prometeus _BTC行情
Caldera _数字货币市值
Plasma _数字货币市值
TRON _比特币
Artificial _比特币行情
DODO _加密货币行情
Bitcoin Cash _以太坊ETH价格
Chainlink _以太坊ETH价格
Zcash _数字货币市值