24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
KMNOKamino
|
$0.03213 | $0.03357 | $0.03213 | $41.49万 | $4,391.87万 | -1.05% |
| 115 |
SEISei
|
$0.04761 | $0.04856 | $0.04707 | $147.44万 | $3.22亿 | 0.02% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 266 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $45.86万 | $1,129.15万 | -2.60% |
| 152 |
CHIPUSD.AI
|
$0.04286 | $0.04461 | $0.04176 | $95.85万 | $8,753.79万 | 1.11% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 347 |
GLMRMoonbeam
|
$0.007787 | $0.00836 | $0.007786 | $30.88万 | $965.47万 | -3.15% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.36万 | $1,290.07万 | 0.34% |
| 21 |
AAVEAave
|
$133.97 | $141.17 | $133.02 | $1,556.71万 | $20.95亿 | -0.39% |
| 564 |
SOXSBSOXSB
|
$51.68 | $51.98 | $50.45 | $9.40万 | — | -0.54% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 382 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.73万 | $915.17万 | -0.27% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.17% |
| 601 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -1.23% |
| 150 |
USUALUsual
|
$0.01042 | $0.01098 | $0.01032 | $98.51万 | $532.24万 | -4.05% |
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 541 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
相关站点
共 40 个
TONToken _数字货币市值
Pepe _BTC行情
CoW Protocol _币种排行
Reserve Rights _BTC行情
Filecoin _加密货币行情
GOOGLB _比特币行情
Bitcoin _BTC行情
Avalanche _比特币行情
USDC _比特币行情
INTWB _加密货币行情
BitTensor _加密货币行情
Arbitrum _币种排行
Nillion _比特币
SNDKB _加密货币行情
Reserve Rights _BTC行情
NVDAB _币种排行
PAX Gold _以太坊ETH价格
Solana _币种排行
XRP _币种排行
Midnight _比特币行情
ZAMA _BTC行情
THORChain _BTC行情
Origin _比特币
Initia _加密货币行情
Pump.fun _比特币行情
Bitcoin _加密货币行情
Bubblemaps _比特币
Solana _比特币
MSTRB _BTC行情
Bubblemaps _BTC行情
BitTensor _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
First Digital _以太坊ETH价格
CoW Protocol _币种排行
Pump.fun _比特币行情
Initia _加密货币行情
Litecoin _币种排行
Aster _数字货币市值
Morpho _币种排行