24H 最高$0.2167
24H 最低$0.1994
今日开盘$0.2039
24H 成交量$87.75万
流通市值$7,866.81万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
KMNOKamino
|
$0.03261 | $0.03357 | $0.0323 | $41.83万 | $4,391.87万 | -0.46% |
| 118 |
SEISei
|
$0.04759 | $0.04856 | $0.04735 | $140.56万 | $3.22亿 | -0.98% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 268 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.25万 | $1,129.15万 | -2.21% |
| 155 |
CHIPUSD.AI
|
$0.04335 | $0.04461 | $0.04176 | $95.15万 | $8,753.79万 | 0.81% |
| 263 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 342 |
GLMRMoonbeam
|
$0.007904 | $0.00836 | $0.0078 | $31.92万 | $965.47万 | -2.91% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 466 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.74万 | $1,290.07万 | 0.34% |
| 22 |
AAVEAave
|
$135.2 | $141.17 | $133.37 | $1,363.32万 | $20.95亿 | 0.16% |
| 567 |
SOXSBSOXSB
|
$51.44 | $52.05 | $50.45 | $8.54万 | — | -1.02% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 328 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 385 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $26.12万 | $915.17万 | 0.27% |
| 551 |
BARDLombard
|
$0.1108 | $0.1136 | $0.1106 | $9.96万 | $4,415.36万 | -1.25% |
| 597 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.59万 | $4,339.23万 | -0.62% |
| 129 |
USUALUsual
|
$0.01053 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -0.94% |
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.91万 | $1,254.94万 | -2.46% |
相关站点
共 40 个
Panther _比特币行情
Morpho _比特币行情
Stacks _BTC行情
Chainlink _BTC行情
Quant _比特币行情
Pudgy Penguins _BTC行情
Solana _BTC行情
Ondo _以太坊ETH价格
PAX Gold _比特币
BitTensor _BTC行情
Hashflow _加密货币行情
Quant _以太坊ETH价格
Bitcoin _以太坊ETH价格
Renzo _数字货币市值
RWUSD _数字货币市值
Artificial _加密货币行情
USDC _数字货币市值
Tether Gold _数字货币市值
INTCB _币种排行
BEAMX _比特币
Arbitrum _币种排行
Pudgy Penguins _币种排行
Panther _数字货币市值
Near Protocol _数字货币市值
XRP _以太坊ETH价格
United Stables _数字货币市值
Panther _数字货币市值
CRCLB _数字货币市值
Filecoin _BTC行情
Kite _比特币
Eigenlayer _币种排行
INTCB _比特币行情
Pudgy Penguins _加密货币行情
Initia _比特币行情
Ethena _BTC行情
XRP _币种排行
Sui _比特币
Bitcoin _以太坊ETH价格
Power Ledger _比特币行情
Cardano _以太坊ETH价格