24H 最高$0.02461
24H 最低$0.02354
今日开盘$0.02422
24H 成交量$18.19万
流通市值$4,832.07万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
KMNOKamino
|
$0.03174 | $0.03318 | $0.03174 | $36.42万 | $4,391.87万 | -2.88% |
| 82 |
SEISei
|
$0.04743 | $0.04898 | $0.04707 | $251.01万 | $3.22亿 | -1.00% |
| 599 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 290 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.47万 | $1,129.15万 | -7.27% |
| 148 |
CHIPUSD.AI
|
$0.04178 | $0.04461 | $0.04163 | $102.66万 | $8,753.79万 | -2.32% |
| 264 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 276 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 431 |
GLMRMoonbeam
|
$0.007956 | $0.008098 | $0.007781 | $22.46万 | $965.47万 | -1.49% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 428 |
IDSpace ID
|
$0.0294 | $0.0302 | $0.0294 | $22.91万 | $1,290.07万 | -2.00% |
| 22 |
AAVEAave
|
$133.42 | $139.25 | $133.02 | $1,578.73万 | $20.95亿 | -4.17% |
| 221 |
SOXSBSOXSB
|
$49.43 | $51.83 | $48.27 | $60.61万 | — | -3.51% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 374 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.47万 | $915.17万 | 1.89% |
| 590 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -3.09% |
| 633 |
XNONano
|
$0.318 | $0.329 | $0.316 | $4.75万 | $4,339.23万 | -3.05% |
| 204 |
USUALUsual
|
$0.01012 | $0.0106 | $0.01011 | $70.16万 | $532.24万 | -4.26% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 609 |
LAYERSolayer
|
$0.0581 | $0.0609 | $0.0581 | $7.14万 | $1,254.94万 | -4.60% |
相关站点
共 40 个
Bitcoin _币种排行
MARSCOIN _加密货币行情
牛来 _币种排行
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
CRCLB _以太坊ETH价格
Ondo _币种排行
United Stables _以太坊ETH价格
Mitosis _数字货币市值
Tether Gold _以太坊ETH价格
MARSCOIN _数字货币市值
Stellar _BTC行情
Gitcoin _以太坊ETH价格
Cardano _BTC行情
BEAMX _BTC行情
Plume _数字货币市值
Internet _数字货币市值
BEAMX _比特币行情
Cosmos _加密货币行情
Solv Protocol _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _币种排行
牛来 _数字货币市值
Stacks _币种排行
Litecoin _数字货币市值
Cardano _加密货币行情
LayerZero _比特币行情
LayerZero _数字货币市值
COTI _比特币行情
Nillion _数字货币市值
Aerodrome _加密货币行情
Official _以太坊ETH价格
INTCB _比特币
Injective _比特币行情
Caldera _加密货币行情
Bitcoin Cash _加密货币行情
Prometeus _币种排行
First Digital _比特币
Dash _加密货币行情