24H 最高$3.48
24H 最低$3.38
今日开盘$3.406
24H 成交量$18.32万
流通市值$1.07亿
24H 涨跌额(-$0.02)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.03245 | $0.03357 | $0.03209 | $42.37万 | $4,391.87万 | -1.61% |
| 108 |
SEISei
|
$0.04807 | $0.04856 | $0.04707 | $160.76万 | $3.22亿 | 0.88% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.68万 | $1,129.15万 | -3.31% |
| 151 |
CHIPUSD.AI
|
$0.04323 | $0.04461 | $0.04176 | $95.50万 | $8,753.79万 | 1.93% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 362 |
GLMRMoonbeam
|
$0.007861 | $0.00836 | $0.007784 | $28.98万 | $965.47万 | -3.44% |
| 477 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $16.77万 | $1,290.07万 | 0.67% |
| 21 |
AAVEAave
|
$134.53 | $141.17 | $133.02 | $1,533.84万 | $20.95亿 | 0.31% |
| 558 |
SOXSBSOXSB
|
$51.05 | $51.98 | $50.45 | $9.66万 | — | -1.32% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.373 | $0.41 | $0.366 | $24.12万 | $915.17万 | -0.53% |
| 565 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.19万 | $4,415.36万 | -1.43% |
| 596 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.60万 | $4,339.23万 | -1.22% |
| 180 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.53万 | $532.24万 | -1.52% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
相关站点
共 40 个
Eigenlayer _比特币
PancakeSwap _比特币行情
Chainlink _比特币行情
MARSCOIN _比特币行情
Ondo _比特币行情
Solv Protocol _币种排行
RWUSD _数字货币市值
Gitcoin _以太坊ETH价格
BIO Protocol _比特币
Prometeus _数字货币市值
Bitcoin Cash _币种排行
Aptos _币种排行
Ethena _BTC行情
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Ondo _BTC行情
Uniswap _以太坊ETH价格
BitTensor _数字货币市值
Pepe _加密货币行情
Dogecoin _BTC行情
Official _币种排行
SOXLB _比特币
Prometeus _数字货币市值
CoW Protocol _数字货币市值
Caldera _加密货币行情
MARSCOIN _比特币
Internet _以太坊ETH价格
SuperVerse _比特币行情
BIO Protocol _数字货币市值
Ondo _以太坊ETH价格
SuperVerse _BTC行情
USD1 _数字货币市值
MARSCOIN _币种排行
Hashflow _以太坊ETH价格
Internet _比特币行情
SuperVerse _以太坊ETH价格
PancakeSwap _比特币
Quant _以太坊ETH价格
Power Ledger _以太坊ETH价格
Lisk _比特币行情