24H 最高$0.0888
24H 最低$0.0837
今日开盘$0.0886
24H 成交量$26.13万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
KMNOKamino
|
$0.03188 | $0.03318 | $0.03186 | $36.93万 | $4,391.87万 | -3.07% |
| 82 |
SEISei
|
$0.04756 | $0.04898 | $0.04707 | $242.77万 | $3.22亿 | -0.96% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.29万 | $1,129.15万 | -6.91% |
| 147 |
CHIPUSD.AI
|
$0.04167 | $0.04461 | $0.04163 | $105.13万 | $8,753.79万 | -2.80% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 275 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 427 |
GLMRMoonbeam
|
$0.007924 | $0.008147 | $0.007781 | $22.25万 | $965.47万 | -2.22% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 430 |
IDSpace ID
|
$0.0295 | $0.0302 | $0.0294 | $22.00万 | $1,290.07万 | -1.34% |
| 23 |
AAVEAave
|
$133.11 | $139.48 | $133.02 | $1,540.49万 | $20.95亿 | -4.18% |
| 251 |
SOXSBSOXSB
|
$49.26 | $51.83 | $48.27 | $51.91万 | — | -3.68% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.378 | $0.41 | $0.366 | $29.06万 | $915.17万 | 1.89% |
| 584 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $9.28万 | $4,415.36万 | -2.31% |
| 629 |
XNONano
|
$0.319 | $0.329 | $0.317 | $5.28万 | $4,339.23万 | -2.45% |
| 198 |
USUALUsual
|
$0.01019 | $0.0106 | $0.01017 | $71.49万 | $532.24万 | -3.32% |
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 613 |
LAYERSolayer
|
$0.0583 | $0.0609 | $0.0583 | $6.52万 | $1,254.94万 | -4.27% |
相关站点
共 40 个
Polkadot _比特币
Power Ledger _加密货币行情
Ethena _比特币行情
Aptos _数字货币市值
Bubblemaps _以太坊ETH价格
Gram _币种排行
XRP _以太坊ETH价格
Ethena _币种排行
Ethereum _比特币行情
Filecoin _加密货币行情
First Digital _加密货币行情
Cardano _比特币
MSTRB _数字货币市值
Origin _数字货币市值
Dogecoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SNDKB _加密货币行情
THORChain _数字货币市值
Litecoin _币种排行
Ethena _数字货币市值
Aptos _数字货币市值
Lisk _比特币行情
Plume _币种排行
Ethena _数字货币市值
Plasma _比特币
Injective _币种排行
Bitcoin Cash _数字货币市值
MUB _比特币
Aave _加密货币行情
INTCB _币种排行
Artificial _币种排行
Avalanche _币种排行
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Internet _BTC行情
First Digital _比特币行情
Bitcoin Cash _加密货币行情
MARSCOIN _比特币
Hashflow _币种排行
TRON _比特币