24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$194.63万
流通市值$6.26亿
24H 涨跌额($0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.03247 | $0.03357 | $0.03209 | $41.65万 | $4,391.87万 | -0.86% |
| 99 |
SEISei
|
$0.04833 | $0.04856 | $0.04707 | $175.66万 | $3.22亿 | 1.47% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 295 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.43万 | $1,129.15万 | -3.65% |
| 150 |
CHIPUSD.AI
|
$0.04342 | $0.04461 | $0.04176 | $97.92万 | $8,753.79万 | 2.43% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 396 |
GLMRMoonbeam
|
$0.007922 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.87% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 456 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $18.16万 | $1,290.07万 | 1.35% |
| 21 |
AAVEAave
|
$134.73 | $141.17 | $133.02 | $1,597.19万 | $20.95亿 | 0.74% |
| 482 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.99 | $15.72万 | — | -3.20% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 398 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $25.02万 | $915.17万 | 0.00% |
| 567 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1097 | $9.46万 | $4,415.36万 | -0.80% |
| 601 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.76万 | $4,339.23万 | 0.31% |
| 182 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.42% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 549 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -2.31% |
相关站点
共 40 个
Ethereum _数字货币市值
Holo _BTC行情
Celo _比特币行情
TONToken _币种排行
SNDKB _比特币
Ethereum _BTC行情
CoW Protocol _币种排行
BIO Protocol _比特币
PancakeSwap _币种排行
Dash _加密货币行情
Starknet _币种排行
Dash _比特币
Kite _比特币行情
Initia _比特币
Official _数字货币市值
Aerodrome _比特币
Official _加密货币行情
Cardano _币种排行
Initia _比特币行情
NVDAB _币种排行
Reserve Rights _比特币行情
Hashflow _比特币
牛来 _数字货币市值
Filecoin _币种排行
BitTensor _以太坊ETH价格
Official _比特币行情
Filecoin _加密货币行情
Tether Gold _以太坊ETH价格
Mitosis _数字货币市值
Avalanche _比特币
Solv Protocol _以太坊ETH价格
Mitosis _加密货币行情
United Stables _加密货币行情
Gravity _BTC行情
Reserve Rights _币种排行
Lisk _数字货币市值
BitTensor _比特币行情
NVDAB _币种排行
Nillion _比特币
GOOGLB _BTC行情