24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
KMNOKamino
|
$0.03224 | $0.03357 | $0.03209 | $42.34万 | $4,391.87万 | -2.27% |
| 109 |
SEISei
|
$0.04769 | $0.04856 | $0.04707 | $157.78万 | $3.22亿 | 0.17% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.52万 | $1,129.15万 | -3.68% |
| 151 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $95.90万 | $8,753.79万 | 1.63% |
| 258 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 362 |
GLMRMoonbeam
|
$0.007864 | $0.00836 | $0.007784 | $28.92万 | $965.47万 | -3.15% |
| 476 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
IDSpace ID
|
$0.0298 | $0.0301 | $0.0294 | $17.12万 | $1,290.07万 | 0.34% |
| 21 |
AAVEAave
|
$133.7 | $141.17 | $133.02 | $1,532.58万 | $20.95亿 | -0.51% |
| 549 |
SOXSBSOXSB
|
$51.35 | $51.98 | $50.45 | $10.50万 | — | -1.02% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 401 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.07万 | $915.17万 | -0.54% |
| 566 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.14万 | $4,415.36万 | -1.70% |
| 596 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.65万 | $4,339.23万 | -0.92% |
| 177 |
USUALUsual
|
$0.01034 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.71% |
| 537 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
相关站点
共 40 个
Pump.fun _数字货币市值
Ethereum _数字货币市值
Ethena _BTC行情
PAX Gold _比特币
Cosmos _加密货币行情
CRCLB _BTC行情
Solv Protocol _BTC行情
Bubblemaps _比特币
TONToken _比特币行情
GOOGLB _加密货币行情
Aave _数字货币市值
Pepe _比特币
Pudgy Penguins _数字货币市值
PAX Gold _币种排行
SOXLB _BTC行情
Dogecoin _BTC行情
Plasma _币种排行
Ondo _数字货币市值
Plasma _数字货币市值
Midnight _加密货币行情
BNB _比特币行情
EUR _币种排行
Pepe _BTC行情
Caldera _以太坊ETH价格
Worldcoin _数字货币市值
Origin _BTC行情
Uniswap _币种排行
Avalanche _数字货币市值
Origin _BTC行情
Celo _以太坊ETH价格
ZAMA _比特币行情
NFPrompt _数字货币市值
XRP _数字货币市值
Litecoin _数字货币市值
牛来 _以太坊ETH价格
Worldcoin _比特币
TRON _加密货币行情
Zcash _比特币
Solana _比特币
Bubblemaps _以太坊ETH价格