24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$4.99万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
KMNOKamino
|
$0.03254 | $0.03357 | $0.03209 | $41.46万 | $4,391.87万 | -1.51% |
| 101 |
SEISei
|
$0.04863 | $0.04886 | $0.04707 | $183.13万 | $3.22亿 | 1.89% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.45万 | $1,129.15万 | -3.30% |
| 152 |
CHIPUSD.AI
|
$0.04328 | $0.04461 | $0.04176 | $96.09万 | $8,753.79万 | 2.03% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 404 |
GLMRMoonbeam
|
$0.007946 | $0.00836 | $0.007781 | $26.00万 | $965.47万 | -1.89% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.38万 | $1,290.07万 | 0.67% |
| 21 |
AAVEAave
|
$136.24 | $141.17 | $133.02 | $1,648.52万 | $20.95亿 | 1.20% |
| 332 |
SOXSBSOXSB
|
$48.99 | $51.83 | $48.76 | $33.55万 | — | -5.41% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 388 |
GNSGains Network
|
$0.37 | $0.41 | $0.366 | $27.18万 | $915.17万 | -0.80% |
| 572 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.55万 | $4,415.36万 | -1.33% |
| 611 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 185 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $74.81万 | $532.24万 | -1.61% |
| 554 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 553 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0587 | $11.17万 | $1,254.94万 | -2.31% |
相关站点
共 40 个
RWUSD _BTC行情
Litecoin _BTC行情
QQQB _加密货币行情
INTWB _以太坊ETH价格
THORChain _比特币行情
SKHYB _以太坊ETH价格
MUB _BTC行情
MARSCOIN _以太坊ETH价格
Morpho _BTC行情
牛来 _数字货币市值
CRCLB _比特币
Aptos _比特币行情
Bitcoin Cash _比特币
XRP _比特币行情
Power Ledger _币种排行
Kite _数字货币市值
SNDKB _币种排行
Gravity _BTC行情
Plume _BTC行情
Sui _数字货币市值
Aave _BTC行情
Lisk _币种排行
Pepe _以太坊ETH价格
USD1 _币种排行
牛来 _数字货币市值
Arbitrum _比特币
SuperVerse _比特币行情
Hedera _比特币
SuperVerse _币种排行
Reserve Rights _加密货币行情
ZAMA _以太坊ETH价格
牛来 _币种排行
Hyperliquid _比特币
BitTensor _数字货币市值
Holo _币种排行
SOXLB _比特币行情
Dogecoin _币种排行
Ondo _加密货币行情
INTCB _BTC行情
Vanar Chain _数字货币市值