24H 最高$20.94
24H 最低$20.30
今日开盘$20.57
24H 成交量$34.80万
流通市值$2.00亿
24H 涨跌额($0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KMNOKamino
|
$0.03281 | $0.03357 | $0.03191 | $49.60万 | $4,437.49万 | 2.24% |
| 105 |
SEISei
|
$0.04822 | $0.04861 | $0.04735 | $165.47万 | $3.23亿 | 0.44% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 156 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $103.01万 | $1,153.83万 | -2.52% |
| 181 |
CHIPUSD.AI
|
$0.04413 | $0.04449 | $0.04176 | $81.85万 | $8,676.74万 | 3.81% |
| 276 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 342 |
GLMRMoonbeam
|
$0.007982 | $0.00836 | $0.0078 | $34.48万 | $958.24万 | 1.57% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
IDSpace ID
|
$0.0301 | $0.0301 | $0.0294 | $14.92万 | $1,286.71万 | 1.69% |
| 22 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,587.04万 | $21.11亿 | 2.45% |
| 580 |
SOXSBSOXSB
|
$50.94 | $52.05 | $50.45 | $7.58万 | — | -2.11% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 438 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.72万 | $913.86万 | -3.12% |
| 543 |
BARDLombard
|
$0.1127 | $0.1141 | $0.1112 | $11.14万 | $4,471.43万 | 0.36% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 125 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01027 | $128.38万 | $528.69万 | 1.75% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.16万 | $1,268.11万 | -0.99% |
相关站点
共 40 个
Ondo _数字货币市值
RedStone _加密货币行情
Artificial _数字货币市值
LayerZero _BTC行情
Ondo _币种排行
Dash _比特币
BNB _以太坊ETH价格
Gram _数字货币市值
Cardano _币种排行
Avalanche _比特币
Aerodrome _加密货币行情
Sophon _币种排行
Bubblemaps _比特币行情
Gram _数字货币市值
Hyperliquid _加密货币行情
RedStone _以太坊ETH价格
USDC _BTC行情
Bitcoin Cash _数字货币市值
Dash _加密货币行情
Gitcoin _加密货币行情
SNDKB _比特币行情
SuperRare _加密货币行情
Bubblemaps _加密货币行情
BitTensor _比特币
XRP _比特币行情
Lisk _BTC行情
EUR _比特币
LayerZero _比特币
Lisk _加密货币行情
Zcash _比特币
Ethena _BTC行情
Ethereum _加密货币行情
INTCB _比特币行情
Filecoin _比特币行情
ZAMA _比特币行情
Aptos _数字货币市值
Dash _加密货币行情
Hashflow _BTC行情
牛来 _币种排行
Worldcoin _比特币