24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001238
24H 成交量$13.86万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03226 | $0.03357 | $0.03222 | $41.97万 | $4,391.87万 | -1.44% |
| 112 |
SEISei
|
$0.04743 | $0.04856 | $0.04707 | $153.19万 | $3.22亿 | -0.69% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 268 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.263 | $46.13万 | $1,129.15万 | -2.58% |
| 151 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $97.19万 | $8,753.79万 | 1.17% |
| 260 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 273 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 349 |
GLMRMoonbeam
|
$0.007857 | $0.00836 | $0.0078 | $31.30万 | $965.47万 | -2.70% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 470 |
IDSpace ID
|
$0.0296 | $0.0301 | $0.0294 | $16.40万 | $1,290.07万 | -0.67% |
| 21 |
AAVEAave
|
$133.65 | $141.17 | $133.02 | $1,541.89万 | $20.95亿 | -1.10% |
| 562 |
SOXSBSOXSB
|
$51.62 | $52.05 | $50.45 | $9.36万 | — | -0.83% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 383 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $26.78万 | $915.17万 | -0.80% |
| 556 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.71万 | $4,415.36万 | -1.43% |
| 597 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.92% |
| 130 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $118.93万 | $532.24万 | -2.34% |
| 536 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 539 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.059 | $10.91万 | $1,254.94万 | -2.80% |
相关站点
共 40 个
Dash _BTC行情
Pudgy Penguins _比特币行情
First Digital _比特币行情
SuperVerse _币种排行
NVDAB _比特币
United Stables _加密货币行情
Hyperliquid _币种排行
Dash _比特币
United Stables _比特币
MSTRB _以太坊ETH价格
Aptos _加密货币行情
Celestia _币种排行
MARSCOIN _数字货币市值
Stellar _加密货币行情
Kite _以太坊ETH价格
First Digital _数字货币市值
Celo _比特币
Caldera _币种排行
Cosmos _以太坊ETH价格
Holo _比特币行情
Vanar Chain _BTC行情
First Digital _比特币
Internet _比特币行情
Reserve Rights _加密货币行情
Artificial _以太坊ETH价格
CRCLB _以太坊ETH价格
LayerZero _比特币行情
Ondo _以太坊ETH价格
Ethena _币种排行
Sui _比特币行情
Solv Protocol _加密货币行情
Cosmos _比特币行情
TONToken _比特币行情
Aster _加密货币行情
Bubblemaps _比特币行情
NFPrompt _比特币行情
INTCB _以太坊ETH价格
Avalanche _加密货币行情
Stacks _比特币行情
Worldcoin _数字货币市值