24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
KMNOKamino
|
$0.03209 | $0.03357 | $0.03209 | $41.34万 | $4,391.87万 | -0.90% |
| 115 |
SEISei
|
$0.04767 | $0.04856 | $0.04707 | $147.41万 | $3.22亿 | 0.30% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 274 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $43.47万 | $1,129.15万 | -2.96% |
| 150 |
CHIPUSD.AI
|
$0.04277 | $0.04461 | $0.04176 | $96.17万 | $8,753.79万 | 0.99% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 347 |
GLMRMoonbeam
|
$0.007784 | $0.00836 | $0.007784 | $30.72万 | $965.47万 | -4.35% |
| 479 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 472 |
IDSpace ID
|
$0.0297 | $0.0301 | $0.0294 | $16.36万 | $1,290.07万 | 0.34% |
| 21 |
AAVEAave
|
$134.2 | $141.17 | $133.02 | $1,556.09万 | $20.95亿 | -0.12% |
| 565 |
SOXSBSOXSB
|
$51.68 | $51.98 | $50.45 | $9.40万 | — | -0.54% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 379 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $26.81万 | $915.17万 | -0.80% |
| 557 |
BARDLombard
|
$0.1102 | $0.1136 | $0.1097 | $9.68万 | $4,415.36万 | -1.08% |
| 602 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.49万 | $4,339.23万 | -1.23% |
| 160 |
USUALUsual
|
$0.01042 | $0.01074 | $0.01032 | $88.96万 | $532.24万 | -1.98% |
| 538 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 540 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.89万 | $1,254.94万 | -2.15% |
相关站点
共 40 个
SuperVerse _加密货币行情
Tether Gold _比特币行情
牛来 _币种排行
Artificial _比特币行情
Aptos _加密货币行情
Stacks _加密货币行情
MSTRB _加密货币行情
Uniswap _加密货币行情
Injective _比特币
Plasma _以太坊ETH价格
BEAMX _币种排行
Holo _比特币行情
Prometeus _数字货币市值
Caldera _币种排行
Hemi _加密货币行情
Tether Gold _数字货币市值
Kite _BTC行情
USD1 _币种排行
Kite _比特币行情
BNB _比特币
PAX Gold _比特币
Hemi _比特币行情
INTCB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Bitcoin Cash _币种排行
PancakeSwap _币种排行
INTCB _BTC行情
Aerodrome _比特币行情
INTCB _比特币
NFPrompt _以太坊ETH价格
Quant _比特币
Kite _以太坊ETH价格
Dogecoin _以太坊ETH价格
Reserve Rights _比特币行情
Ethena _BTC行情
Chainlink _加密货币行情
INTCB _比特币行情
First Digital _BTC行情
Filecoin _以太坊ETH价格
Dash _加密货币行情