24H 最高$0.04702
24H 最低$0.04576
今日开盘$0.04693
24H 成交量$38.39万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
KMNOKamino
|
$0.03203 | $0.03318 | $0.03198 | $37.27万 | $4,391.87万 | -2.73% |
| 84 |
SEISei
|
$0.0479 | $0.04898 | $0.04707 | $236.57万 | $3.22亿 | -1.03% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 294 |
CYBERCyberConnect
|
$0.258 | $0.276 | $0.258 | $39.96万 | $1,129.15万 | -6.52% |
| 146 |
CHIPUSD.AI
|
$0.042 | $0.04461 | $0.042 | $106.15万 | $8,753.79万 | -2.69% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 426 |
GLMRMoonbeam
|
$0.007897 | $0.008149 | $0.007781 | $22.65万 | $965.47万 | -2.59% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 434 |
IDSpace ID
|
$0.0297 | $0.0302 | $0.0295 | $21.54万 | $1,290.07万 | -1.00% |
| 23 |
AAVEAave
|
$133.49 | $140.06 | $133.02 | $1,536.22万 | $20.95亿 | -4.53% |
| 262 |
SOXSBSOXSB
|
$48.94 | $51.83 | $48.27 | $47.80万 | — | -4.34% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.377 | $0.41 | $0.366 | $28.49万 | $915.17万 | 1.89% |
| 585 |
BARDLombard
|
$0.1103 | $0.1135 | $0.1097 | $9.21万 | $4,415.36万 | -1.69% |
| 628 |
XNONano
|
$0.32 | $0.329 | $0.32 | $5.34万 | $4,339.23万 | -1.54% |
| 196 |
USUALUsual
|
$0.01022 | $0.0106 | $0.0102 | $72.03万 | $532.24万 | -2.85% |
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 616 |
LAYERSolayer
|
$0.0589 | $0.061 | $0.0587 | $6.40万 | $1,254.94万 | -3.44% |
相关站点
共 40 个
Gram _币种排行
Celo _比特币行情
First Digital _比特币行情
Near Protocol _BTC行情
牛来 _比特币
CRCLB _数字货币市值
Litecoin _以太坊ETH价格
Plume _以太坊ETH价格
Bitcoin _数字货币市值
Plasma _数字货币市值
XRP _BTC行情
Gitcoin _加密货币行情
Zcash _比特币
Sophon _BTC行情
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Aave _加密货币行情
Celestia _以太坊ETH价格
Nillion _加密货币行情
Cosmos _数字货币市值
Gravity _以太坊ETH价格
SOXLB _BTC行情
BEAMX _加密货币行情
PAX Gold _比特币
Sei _比特币行情
Pump.fun _以太坊ETH价格
Hedera _数字货币市值
SNDKB _比特币行情
Lisk _BTC行情
Sei _比特币
Ondo _BTC行情
SNDKB _币种排行
Dash _以太坊ETH价格
Ethena _比特币
Bitcoin _比特币行情
Sui _以太坊ETH价格
Starknet _比特币
BNB _比特币
Cosmos _数字货币市值
Stellar _币种排行