24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006153
24H 成交量$31.49万
流通市值$4,266.92万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KMNOKamino
|
$0.03309 | $0.03357 | $0.03201 | $49.37万 | $4,437.49万 | 3.31% |
| 107 |
SEISei
|
$0.04795 | $0.04861 | $0.04735 | $160.97万 | $3.23亿 | -0.52% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 238 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $58.24万 | $1,153.83万 | -1.12% |
| 174 |
CHIPUSD.AI
|
$0.04442 | $0.04456 | $0.04176 | $88.90万 | $8,676.74万 | 2.56% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 335 |
GLMRMoonbeam
|
$0.007999 | $0.00836 | $0.0078 | $35.48万 | $958.24万 | 0.54% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 489 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0294 | $15.32万 | $1,286.71万 | 0.67% |
| 23 |
AAVEAave
|
$138.61 | $141.17 | $133.37 | $1,490.35万 | $21.11亿 | 2.57% |
| 578 |
SOXSBSOXSB
|
$50.97 | $52.05 | $50.45 | $8.02万 | — | -1.68% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 444 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $20.03万 | $913.86万 | -2.61% |
| 557 |
BARDLombard
|
$0.1123 | $0.1141 | $0.1112 | $10.23万 | $4,471.43万 | -1.14% |
| 591 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.23万 | $4,364.96万 | -1.22% |
| 129 |
USUALUsual
|
$0.01045 | $0.01104 | $0.01032 | $127.09万 | $528.69万 | 0.10% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.33万 | $1,268.11万 | -1.47% |
相关站点
共 40 个
Injective _数字货币市值
NFPrompt _币种排行
Aerodrome _加密货币行情
RWUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gram _比特币行情
USDC _BTC行情
Artificial _币种排行
RedStone _数字货币市值
Amp _以太坊ETH价格
Stacks _比特币行情
Ethereum _数字货币市值
BEAMX _以太坊ETH价格
Celestia _币种排行
ZAMA _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _加密货币行情
PancakeSwap _币种排行
USD1 _币种排行
Solana _BTC行情
Litecoin _比特币
United Stables _加密货币行情
Prometeus _比特币行情
Internet _BTC行情
Uniswap _币种排行
Pump.fun _BTC行情
Gitcoin _比特币行情
RedStone _数字货币市值
EUR _币种排行
Prometeus _比特币行情
Gitcoin _比特币
Kite _加密货币行情
Ethereum _币种排行
Sui _比特币行情
Gravity _数字货币市值
Bitcoin _币种排行
Cardano _加密货币行情
Reserve Rights _币种排行
Eigenlayer _数字货币市值
Pepe _比特币