24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01592
24H 成交量$25.07万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KMNOKamino
|
$0.03292 | $0.03357 | $0.03191 | $49.62万 | $4,437.49万 | 2.49% |
| 105 |
SEISei
|
$0.04821 | $0.04861 | $0.04735 | $164.60万 | $3.23亿 | 0.50% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 157 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $102.10万 | $1,153.83万 | -3.90% |
| 182 |
CHIPUSD.AI
|
$0.04416 | $0.04449 | $0.04176 | $82.34万 | $8,676.74万 | 3.69% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 343 |
GLMRMoonbeam
|
$0.008031 | $0.00836 | $0.0078 | $34.58万 | $958.24万 | 2.22% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 493 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $14.97万 | $1,286.71万 | 0.67% |
| 22 |
AAVEAave
|
$138.71 | $141.17 | $133.37 | $1,584.52万 | $21.11亿 | 2.77% |
| 580 |
SOXSBSOXSB
|
$50.99 | $52.05 | $50.45 | $7.57万 | — | -1.87% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 440 |
GNSGains Network
|
$0.372 | $0.41 | $0.365 | $20.42万 | $913.86万 | -3.38% |
| 544 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $11.13万 | $4,471.43万 | 0.18% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.93万 | $4,364.96万 | -0.61% |
| 125 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01027 | $128.22万 | $528.69万 | 1.26% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.22万 | $1,268.11万 | -0.99% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Zcash _BTC行情
Celestia _比特币
MARSCOIN _以太坊ETH价格
牛来 _比特币
TRON _比特币
CoW Protocol _加密货币行情
Panther _币种排行
USDC _加密货币行情
Nillion _加密货币行情
Bitcoin _比特币
Zcash _BTC行情
Gitcoin _加密货币行情
Nillion _数字货币市值
Pepe _比特币行情
Power Ledger _数字货币市值
Aptos _BTC行情
Panther _比特币行情
Internet _加密货币行情
Aave _比特币行情
Panther _加密货币行情
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
Reserve Rights _比特币
Aave _比特币行情
牛来 _数字货币市值
Worldcoin _比特币
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
Stacks _加密货币行情
Celo _BTC行情
Celestia _币种排行
Worldcoin _BTC行情
Plasma _以太坊ETH价格
Chainlink _BTC行情
Filecoin _比特币
Pudgy Penguins _比特币
PAX Gold _加密货币行情
Dash _BTC行情
RWUSD _BTC行情