24H 最高$0.1017
24H 最低$0.0988
今日开盘$0.1009
24H 成交量$4.86万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
KMNOKamino
|
$0.03256 | $0.03357 | $0.03209 | $41.45万 | $4,391.87万 | -1.27% |
| 101 |
SEISei
|
$0.04864 | $0.04872 | $0.04707 | $182.00万 | $3.22亿 | 1.86% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 298 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $38.35万 | $1,129.15万 | -3.30% |
| 152 |
CHIPUSD.AI
|
$0.04343 | $0.04461 | $0.04176 | $96.85万 | $8,753.79万 | 2.33% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 403 |
GLMRMoonbeam
|
$0.007919 | $0.00836 | $0.007781 | $25.76万 | $965.47万 | -2.39% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.27万 | $1,290.07万 | 0.67% |
| 21 |
AAVEAave
|
$135.89 | $141.17 | $133.02 | $1,647.88万 | $20.95亿 | 1.21% |
| 339 |
SOXSBSOXSB
|
$49.07 | $51.83 | $48.92 | $32.49万 | — | -5.25% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 321 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 389 |
GNSGains Network
|
$0.375 | $0.41 | $0.366 | $27.01万 | $915.17万 | 0.54% |
| 573 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.42% |
| 610 |
XNONano
|
$0.321 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 184 |
USUALUsual
|
$0.01039 | $0.01065 | $0.0103 | $74.88万 | $532.24万 | -1.33% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 550 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $11.18万 | $1,254.94万 | -2.47% |
相关站点
共 40 个
牛来 _比特币
Stacks _加密货币行情
Kite _比特币行情
Dogecoin _币种排行
Uniswap _币种排行
Arbitrum _BTC行情
Reserve Rights _加密货币行情
Sui _以太坊ETH价格
Dogecoin _比特币行情
SuperVerse _加密货币行情
DODO _BTC行情
Hashflow _比特币
Morpho _加密货币行情
Dash _BTC行情
Celestia _数字货币市值
Nillion _比特币行情
SNDKB _比特币
Prometeus _加密货币行情
PAX Gold _比特币行情
TQQQB _币种排行
INTCB _加密货币行情
First Digital _以太坊ETH价格
Reserve Rights _加密货币行情
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
Dogecoin _比特币行情
Bitcoin Cash _比特币
Lisk _加密货币行情
Tether Gold _BTC行情
BIO Protocol _加密货币行情
Uniswap _以太坊ETH价格
PancakeSwap _币种排行
牛来 _以太坊ETH价格
Zcash _数字货币市值
NVDAB _以太坊ETH价格
SuperVerse _比特币
SKHYB _以太坊ETH价格
TRON _币种排行
EUR _数字货币市值
BNB _加密货币行情