24H 最高$0.1431
24H 最低$0.1341
今日开盘$0.1412
24H 成交量$42.45万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
KMNOKamino
|
$0.03239 | $0.03318 | $0.03209 | $38.96万 | $4,391.87万 | -0.46% |
| 85 |
SEISei
|
$0.04825 | $0.04894 | $0.04707 | $225.21万 | $3.22亿 | 0.19% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 294 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.38% |
| 152 |
CHIPUSD.AI
|
$0.04315 | $0.04461 | $0.0421 | $95.63万 | $8,753.79万 | 2.49% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 407 |
GLMRMoonbeam
|
$0.007982 | $0.00836 | $0.007781 | $25.57万 | $965.47万 | -2.18% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 450 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.60万 | $1,290.07万 | 1.01% |
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,609.38万 | $20.95亿 | -1.86% |
| 286 |
SOXSBSOXSB
|
$48.87 | $51.83 | $48.53 | $40.23万 | — | -5.36% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 380 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.07万 | $915.17万 | 1.08% |
| 579 |
BARDLombard
|
$0.1116 | $0.1135 | $0.1097 | $9.16万 | $4,415.36万 | -0.54% |
| 612 |
XNONano
|
$0.322 | $0.329 | $0.32 | $5.54万 | $4,339.23万 | -0.31% |
| 191 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.52万 | $532.24万 | -1.52% |
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 541 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.0587 | $11.67万 | $1,254.94万 | -2.64% |
相关站点
共 40 个
PancakeSwap _比特币行情
Aptos _币种排行
Litecoin _比特币
Sui _数字货币市值
PancakeSwap _比特币行情
Lisk _以太坊ETH价格
Sui _以太坊ETH价格
Lisk _加密货币行情
Pump.fun _加密货币行情
Filecoin _数字货币市值
Bitcoin _BTC行情
Filecoin _比特币
XRP _数字货币市值
Zcash _以太坊ETH价格
Hedera _币种排行
Hemi _BTC行情
MUB _比特币行情
Plume _加密货币行情
Sophon _以太坊ETH价格
SOXLB _以太坊ETH价格
United Stables _币种排行
Aster _比特币
Zcash _以太坊ETH价格
Zcash _比特币行情
Arbitrum _加密货币行情
TRON _比特币
Sophon _比特币
OFFICIAL TRUMP _数字货币市值
BIO Protocol _币种排行
Holo _以太坊ETH价格
Hemi _以太坊ETH价格
Celo _BTC行情
Ripple USD _比特币行情
LayerZero _比特币行情
Cardano _BTC行情
Starknet _币种排行
Ripple USD _比特币
Celo _数字货币市值
Stacks _数字货币市值
Sophon _BTC行情