加密高点
行情总览
AXTIB

AXTIB

AXTIB · 美元计价
$55.65
1.04% ≈ ￥367.29 ($0.57)
更新于 2026-11-01 21:35:04
← 行情列表
24H 最高$55.69
24H 最低$55.08
今日开盘$55.08
24H 成交量$1.99万
流通市值—
24H 涨跌额($0.57)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
CRDOB $151.92 +0.59% SMHB $528.4 +0.16% AMATB $394.19 +0.63% CBRSB $109.6 +0.80% ALABB $261.31 +0.91% CRWVB $55.32 +0.88% NFLXB $62.1 +0.15% GEVB $860.87 +0.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
265 KMNO KMNOKamino $0.03279 $0.03357 $0.03191$50.55万 $4,437.49万 1.58%
103 SEI SEISei $0.04831 $0.04861 $0.04735$168.16万 $3.23亿 0.15%
576 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384$8.08万 $889.75万 0.75%
154 CYBER CYBERCyberConnect $0.271 $0.283 $0.263$103.36万 $1,153.83万 -2.52%
191 CHIP CHIPUSD.AI $0.04396 $0.04397 $0.04176$76.71万 $8,676.74万 3.10%
278 SRM SRMSerum $0.24442 $0.26478 $0.23855$47.29万 $130.24万 -5.46%
293 MKR MKRMaker $1813.7 $1,830.00 $1,780.60$44.07万 $1.30亿 0.76%
346 GLMR GLMRMoonbeam $0.007953 $0.00836 $0.0078$34.37万 $958.24万 1.08%
485 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
495 ID IDSpace ID $0.0301 $0.0301 $0.0294$14.89万 $1,286.71万 1.35%
21 AAVE AAVEAave $138.41 $141.17 $133.37$1,630.70万 $21.11亿 2.30%
581 SOXSB SOXSBSOXSB $50.85 $52.07 $50.45$7.42万 — -2.34%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,042.05万 3.86%
345 KDA KDAKadena $0.006 $0.0072 $0.0048$34.38万 $1,580.47万 17.65%
436 GNS GNSGains Network $0.371 $0.41 $0.365$21.00万 $913.86万 -3.13%
545 BARD BARDLombard $0.1131 $0.1141 $0.1112$11.11万 $4,471.43万 0.89%
594 XNO XNONano $0.325 $0.332 $0.32$5.94万 $4,364.96万 -1.22%
124 USUAL USUALUsual $0.01046 $0.01104 $0.01021$130.04万 $528.69万 2.25%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $9,771.65万 -31.25%
541 LAYER LAYERSolayer $0.0606 $0.0616 $0.06$11.27万 $1,268.11万 -0.33%

相关站点

共 40 个
Initia _加密货币行情 RedStone _加密货币行情 Celo _BTC行情 SuperRare _比特币行情 Pump.fun _比特币行情 Tether Gold _比特币 COTI _加密货币行情 RedStone _以太坊ETH价格 Vanar Chain _比特币 Gram _以太坊ETH价格 SOXLB _比特币行情 INTCB _比特币 Hedera _币种排行 RWUSD _BTC行情 Internet _币种排行 RWUSD _BTC行情 OFFICIAL TRUMP _币种排行 Internet _币种排行 USDC _比特币 MSTRB _数字货币市值 MSTRB _比特币 Stellar _加密货币行情 Internet _加密货币行情 TRON _加密货币行情 INTCB _BTC行情 Worldcoin _BTC行情 Amp _数字货币市值 Falcon Finance _数字货币市值 SOXLB _BTC行情 Origin _BTC行情 SOXLB _加密货币行情 Bitcoin _数字货币市值 Power Ledger _比特币 RWUSD _BTC行情 BNB _比特币 Quant _比特币 CRCLB _比特币行情 LayerZero _币种排行 CoW Protocol _以太坊ETH价格 Lisk _BTC行情