24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005921
24H 成交量$5.36万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
KMNOKamino
|
$0.03268 | $0.03357 | $0.03191 | $51.90万 | $4,437.49万 | 2.09% |
| 105 |
SEISei
|
$0.04815 | $0.04861 | $0.04735 | $168.87万 | $3.23亿 | -0.23% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 149 |
CYBERCyberConnect
|
$0.271 | $0.283 | $0.263 | $106.11万 | $1,153.83万 | -1.81% |
| 193 |
CHIPUSD.AI
|
$0.04351 | $0.04373 | $0.04176 | $76.34万 | $8,676.74万 | 1.49% |
| 278 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 343 |
GLMRMoonbeam
|
$0.00787 | $0.00836 | $0.007798 | $34.56万 | $958.24万 | -0.15% |
| 488 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.08万 | $1,286.71万 | 0.67% |
| 21 |
AAVEAave
|
$137.95 | $141.17 | $133.37 | $1,660.85万 | $21.11亿 | 2.43% |
| 586 |
SOXSBSOXSB
|
$50.82 | $52.24 | $50.45 | $6.91万 | — | -2.72% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 434 |
GNSGains Network
|
$0.373 | $0.41 | $0.365 | $21.36万 | $913.86万 | -1.06% |
| 538 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.61万 | $4,471.43万 | 0.98% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.02万 | $4,364.96万 | -1.22% |
| 123 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01018 | $130.54万 | $528.69万 | 2.45% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 543 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.26万 | $1,268.11万 | -0.82% |
相关站点
共 40 个
Solana _以太坊ETH价格
Plume _以太坊ETH价格
BNB _BTC行情
RWUSD _比特币
Quant _以太坊ETH价格
Falcon Finance _以太坊ETH价格
SNDKB _比特币
Bubblemaps _比特币
Plume _加密货币行情
DODO _比特币
Sophon _比特币行情
Initia _BTC行情
TRON _加密货币行情
NVDAB _加密货币行情
Aave _币种排行
SuperVerse _数字货币市值
EUR _以太坊ETH价格
Zcash _加密货币行情
LayerZero _比特币
Plume _BTC行情
Kite _以太坊ETH价格
Hyperlane _BTC行情
LayerZero _BTC行情
Morpho _数字货币市值
Eigenlayer _加密货币行情
PAX Gold _以太坊ETH价格
Sophon _比特币
Renzo _数字货币市值
SuperVerse _比特币行情
NVDAB _数字货币市值
EUR _币种排行
United Stables _比特币行情
Vanar Chain _比特币
ZAMA _以太坊ETH价格
Pump.fun _BTC行情
Solana _数字货币市值
Power Ledger _加密货币行情
Bitcoin _BTC行情
Dogecoin _数字货币市值
Sui _加密货币行情